📊 Back ⚖️ Start 🔀 Stock Chart 🔍 Comparison with VOO ⬆️ Highlights ⬇️ Charts 📉 Stock 2: 📈 Compare stocks with the ETF VOO - S&P500 📊 Overbought ⭐ Lower Band ⭐ AI Studies ⬆️ Oversold ⬆️ Moving Average Crossover 🔀 Outperformers x VOO 📊 Outperformers x Stock 📊 Stock Clusters 📊 Profitability 📊 Slopes e Outperformers 📊 Slope Chart 📖 Heatmap 📖 Methodology ⬅️ Alerts Perfil Perfil
1️⃣ Main Recommendation

Each information block presents weekly data where it is possible to check whether the stock price has reached the upper Bollinger Band. The asset is currently in an important chart region. New highs may occur, but the trend suggests the asset will stabilize in this area.

Analysis Report

NVS logo
NVS - Novarts

06/10/2025

MACD Signal and ADX Trend:
06/10/2025
High:
131.7950
Close:
64
Moving Average 34:
111.4898
Moving Average 50:
131.6192
Status: Lower Band
📊 Upper Band ⬅ Alerts
AZN logo
AZN - Astrazenica

06/10/2025

MACD Signal and ADX Trend:
06/10/2025
High:
85.9900
Close:
63
Moving Average 34:
65.7058
Moving Average 50:
85.1112
Status: Lower Band
📊 Upper Band ⬅ Alerts
LVMUY logo
LVMUY - LVMU

06/10/2025

MACD Signal and ADX Trend:
06/10/2025
High:
130.4000
Close:
57
Moving Average 34:
99.7959
Moving Average 50:
127.0971
Status: Lower Band
📊 Upper Band ⬅ Alerts
ASML logo
ASML - ASML

06/10/2025

MACD Signal and ADX Trend:
06/10/2025
High:
1015.5600
Close:
63
Moving Average 34:
615.5306
Moving Average 50:
974.7394
Status: Lower Band
📊 Upper Band ⬅ Alerts
RHHBY logo
RHHBY - Roche

06/10/2025

MACD Signal and ADX Trend:
06/10/2025
High:
45.3900
Close:
63
Moving Average 34:
37.7432
Moving Average 50:
43.7988
Status: Lower Band
📊 Upper Band ⬅ Alerts
INTC logo
INTC - Intel Corporation

06/10/2025

MACD Signal and ADX Trend:
06/10/2025
High:
37.1550
Close:
-
Moving Average 34:
13.8061
Moving Average 50:
35.2009
Status: Lower Band
📊 Upper Band ⬅ Alerts
AMD logo
AMD - Advanced Micro Devices

06/10/2025

MACD Signal and ADX Trend:
06/10/2025
High:
211.0200
Close:
-
Moving Average 34:
105.9721
Moving Average 50:
202.4149
Status: Lower Band
📊 Upper Band ⬅ Alerts
ASML logo
ASML - ASML

29/09/2025

MACD Signal and ADX Trend:
29/09/2025
High:
969.1300
Close:
77
Moving Average 34:
632.6185
Moving Average 50:
929.3445
Status: Lower Band
📊 Upper Band ⬅ Alerts
PFE logo
PFE - Pfizer

29/09/2025

MACD Signal and ADX Trend:
29/09/2025
High:
26.9650
Close:
-
Moving Average 34:
22.6681
Moving Average 50:
26.4154
Status: Lower Band
📊 Upper Band ⬅ Alerts
INTC logo
INTC - Intel Corporation

29/09/2025

MACD Signal and ADX Trend:
29/09/2025
High:
37.3350
Close:
-
Moving Average 34:
14.6021
Moving Average 50:
32.6944
Status: Lower Band
📊 Upper Band ⬅ Alerts
TSLA logo
TSLA - Tesla

29/09/2025

MACD Signal and ADX Trend:
29/09/2025
High:
441.5900
Close:
-
Moving Average 34:
259.8912
Moving Average 50:
430.6888
Status: Lower Band
📊 Upper Band ⬅ Alerts
LPL logo
LPL - LG

29/09/2025

MACD Signal and ADX Trend:
29/09/2025
High:
5.3700
Close:
82
Moving Average 34:
2.5980
Moving Average 50:
5.3160
Status: Lower Band
📊 Upper Band ⬅ Alerts
GOOG logo
GOOG - Google

22/09/2025

MACD Signal and ADX Trend:
22/09/2025
High:
252.8800
Close:
80
Moving Average 34:
142.0444
Moving Average 50:
251.8636
Status: Lower Band
📊 Upper Band ⬅ Alerts
ITUB logo
ITUB - ITAU

22/09/2025

MACD Signal and ADX Trend:
22/09/2025
High:
7.4150
Close:
67
Moving Average 34:
6.1023
Moving Average 50:
7.3677
Status: Lower Band
📊 Upper Band ⬅ Alerts
AAPL logo
AAPL - Apple

22/09/2025

MACD Signal and ADX Trend:
22/09/2025
High:
256.1900
Close:
66
Moving Average 34:
183.2757
Moving Average 50:
251.2673
Status: Lower Band
📊 Upper Band ⬅ Alerts
ASML logo
ASML - ASML

22/09/2025

MACD Signal and ADX Trend:
22/09/2025
High:
957.8000
Close:
73
Moving Average 34:
650.4630
Moving Average 50:
889.3970
Status: Lower Band
📊 Upper Band ⬅ Alerts
INTC logo
INTC - Intel Corporation

22/09/2025

MACD Signal and ADX Trend:
22/09/2025
High:
31.2200
Close:
76
Moving Average 34:
16.4894
Moving Average 50:
29.2396
Status: Lower Band
📊 Upper Band ⬅ Alerts
TSLA logo
TSLA - Tesla

22/09/2025

MACD Signal and ADX Trend:
22/09/2025
High:
428.0300
Close:
71
Moving Average 34:
268.2051
Moving Average 50:
413.2139
Status: Lower Band
📊 Upper Band ⬅ Alerts
LPL logo
LPL - LG

22/09/2025

MACD Signal and ADX Trend:
22/09/2025
High:
5.0900
Close:
80
Moving Average 34:
2.6147
Moving Average 50:
5.0763
Status: Lower Band
📊 Upper Band ⬅ Alerts
GOOG logo
GOOG - Google

15/09/2025

MACD Signal and ADX Trend:
15/09/2025
High:
248.6600
Close:
80
Moving Average 34:
140.6865
Moving Average 50:
243.3715
Status: Lower Band
📊 Upper Band ⬅ Alerts
ASML logo
ASML - ASML

15/09/2025

MACD Signal and ADX Trend:
15/09/2025
High:
867.3000
Close:
72
Moving Average 34:
673.5036
Moving Average 50:
841.1974
Status: Lower Band
📊 Upper Band ⬅ Alerts
HSBC logo
HSBC - HSBC Bank

15/09/2025

MACD Signal and ADX Trend:
15/09/2025
High:
69.5200
Close:
73
Moving Average 34:
55.3478
Moving Average 50:
69.2092
Status: Lower Band
📊 Upper Band ⬅ Alerts
INTC logo
INTC - Intel Corporation

15/09/2025

MACD Signal and ADX Trend:
15/09/2025
High:
29.5800
Close:
68
Moving Average 34:
17.3374
Moving Average 50:
27.4116
Status: Lower Band
📊 Upper Band ⬅ Alerts
TSLA logo
TSLA - Tesla

15/09/2025

MACD Signal and ADX Trend:
15/09/2025
High:
426.0700
Close:
70
Moving Average 34:
272.1425
Moving Average 50:
396.2995
Status: Lower Band
📊 Upper Band ⬅ Alerts
GE logo
GE - General Eletric

15/09/2025

MACD Signal and ADX Trend:
15/09/2025
High:
301.1400
Close:
75
Moving Average 34:
216.5778
Moving Average 50:
299.8962
Status: Lower Band
📊 Upper Band ⬅ Alerts
BBD logo
BBD - Bradesco

15/09/2025

MACD Signal and ADX Trend:
15/09/2025
High:
3.3300
Close:
74
Moving Average 34:
2.6338
Moving Average 50:
3.2742
Status: Lower Band
📊 Upper Band ⬅ Alerts
VALE logo
VALE - Vale

15/09/2025

MACD Signal and ADX Trend:
15/09/2025
High:
10.8600
Close:
62
Moving Average 34:
8.9394
Moving Average 50:
10.8556
Status: Lower Band
📊 Upper Band ⬅ Alerts
GOOG logo
GOOG - Google

08/09/2025

MACD Signal and ADX Trend:
08/09/2025
High:
236.6200
Close:
77
Moving Average 34:
142.7938
Moving Average 50:
232.9792
Status: Lower Band
📊 Upper Band ⬅ Alerts
HSBC logo
HSBC - HSBC Bank

08/09/2025

MACD Signal and ADX Trend:
08/09/2025
High:
68.6500
Close:
71
Moving Average 34:
55.1304
Moving Average 50:
68.1256
Status: Lower Band
📊 Upper Band ⬅ Alerts
WMT logo
WMT - Walmart Inc.

08/09/2025

MACD Signal and ADX Trend:
08/09/2025
High:
103.4900
Close:
61
Moving Average 34:
92.9317
Moving Average 50:
103.0063
Status: Lower Band
📊 Upper Band ⬅ Alerts
TSLA logo
TSLA - Tesla

08/09/2025

MACD Signal and ADX Trend:
08/09/2025
High:
395.9400
Close:
66
Moving Average 34:
278.9045
Moving Average 50:
375.6515
Status: Lower Band
📊 Upper Band ⬅ Alerts
GOOG logo
GOOG - Google

01/09/2025

MACD Signal and ADX Trend:
01/09/2025
High:
235.1700
Close:
77
Moving Average 34:
144.2573
Moving Average 50:
224.2387
Status: Lower Band
📊 Upper Band ⬅ Alerts
NVS logo
NVS - Novarts

01/09/2025

MACD Signal and ADX Trend:
01/09/2025
High:
129.7300
Close:
66
Moving Average 34:
106.5681
Moving Average 50:
129.5279
Status: Lower Band
📊 Upper Band ⬅ Alerts
AAPL logo
AAPL - Apple

01/09/2025

MACD Signal and ADX Trend:
01/09/2025
High:
239.6900
Close:
61
Moving Average 34:
185.0702
Moving Average 50:
238.4968
Status: Lower Band
📊 Upper Band ⬅ Alerts
AZN logo
AZN - Astrazenica

01/09/2025

MACD Signal and ADX Trend:
01/09/2025
High:
81.7000
Close:
-
Moving Average 34:
64.4511
Moving Average 50:
81.5489
Status: Lower Band
📊 Upper Band ⬅ Alerts
RHHBY logo
RHHBY - Roche

01/09/2025

MACD Signal and ADX Trend:
01/09/2025
High:
43.0000
Close:
60
Moving Average 34:
37.8862
Moving Average 50:
42.4688
Status: Lower Band
📊 Upper Band ⬅ Alerts
RY logo
RY - Royal Bank of Canada

01/09/2025

MACD Signal and ADX Trend:
01/09/2025
High:
144.4900
Close:
75
Moving Average 34:
116.2305
Moving Average 50:
144.4825
Status: Lower Band
📊 Upper Band ⬅ Alerts
RY logo
RY - Royal Bank of Canada

25/08/2025

MACD Signal and ADX Trend:
25/08/2025
High:
145.3600
Close:
77
Moving Average 34:
115.1222
Moving Average 50:
142.7658
Status: Lower Band
📊 Upper Band ⬅ Alerts
JNJ logo
JNJ - Johnson & Johnson

18/08/2025

MACD Signal and ADX Trend:
18/08/2025
High:
179.2900
Close:
72
Moving Average 34:
141.8913
Moving Average 50:
175.0427
Status: Lower Band
📊 Upper Band ⬅ Alerts
NVS logo
NVS - Novarts

18/08/2025

MACD Signal and ADX Trend:
18/08/2025
High:
126.9800
Close:
64
Moving Average 34:
105.8123
Moving Average 50:
126.4937
Status: Lower Band
📊 Upper Band ⬅ Alerts
AZN logo
AZN - Astrazenica

18/08/2025

MACD Signal and ADX Trend:
18/08/2025
High:
80.9700
Close:
65
Moving Average 34:
64.2196
Moving Average 50:
79.0084
Status: Lower Band
📊 Upper Band ⬅ Alerts
VLVLY logo
VLVLY - Volvo

18/08/2025

MACD Signal and ADX Trend:
18/08/2025
High:
31.5400
Close:
60
Moving Average 34:
24.9814
Moving Average 50:
31.1851
Status: Lower Band
📊 Upper Band ⬅ Alerts
INTC logo
INTC - Intel Corporation

18/08/2025

MACD Signal and ADX Trend:
18/08/2025
High:
24.8000
Close:
59
Moving Average 34:
17.7287
Moving Average 50:
24.7043
Status: Lower Band
📊 Upper Band ⬅ Alerts
TM logo
TM - Toyota

18/08/2025

MACD Signal and ADX Trend:
18/08/2025
High:
201.3700
Close:
60
Moving Average 34:
164.2708
Moving Average 50:
200.4812
Status: Lower Band
📊 Upper Band ⬅ Alerts
SONY logo
SONY - Sony

18/08/2025

MACD Signal and ADX Trend:
18/08/2025
High:
28.6100
Close:
65
Moving Average 34:
22.5157
Moving Average 50:
28.4703
Status: Lower Band
📊 Upper Band ⬅ Alerts
JNJ logo
JNJ - Johnson & Johnson

11/08/2025

MACD Signal and ADX Trend:
11/08/2025
High:
176.6400
Close:
70
Moving Average 34:
144.0241
Moving Average 50:
171.3519
Status: Lower Band
📊 Upper Band ⬅ Alerts
AAPL logo
AAPL - Apple

11/08/2025

MACD Signal and ADX Trend:
11/08/2025
High:
231.5900
Close:
59
Moving Average 34:
184.3598
Moving Average 50:
227.5992
Status: Lower Band
📊 Upper Band ⬅ Alerts
AZN logo
AZN - Astrazenica

11/08/2025

MACD Signal and ADX Trend:
11/08/2025
High:
79.1700
Close:
63
Moving Average 34:
64.9308
Moving Average 50:
77.0462
Status: Lower Band
📊 Upper Band ⬅ Alerts
INTC logo
INTC - Intel Corporation

11/08/2025

MACD Signal and ADX Trend:
11/08/2025
High:
24.5600
Close:
58
Moving Average 34:
17.8712
Moving Average 50:
24.0668
Status: Lower Band
📊 Upper Band ⬅ Alerts
SONY logo
SONY - Sony

11/08/2025

MACD Signal and ADX Trend:
11/08/2025
High:
28.7400
Close:
-
Moving Average 34:
22.1247
Moving Average 50:
28.1823
Status: Lower Band
📊 Upper Band ⬅ Alerts
LPL logo
LPL - LG

11/08/2025

MACD Signal and ADX Trend:
11/08/2025
High:
4.4400
Close:
-
Moving Average 34:
2.4280
Moving Average 50:
4.2450
Status: Lower Band
📊 Upper Band ⬅ Alerts
ALIZY logo
ALIZY - Allianz

11/08/2025

MACD Signal and ADX Trend:
11/08/2025
High:
44.1200
Close:
-
Moving Average 34:
36.4789
Moving Average 50:
43.6521
Status: Lower Band
📊 Upper Band ⬅ Alerts
GOOG logo
GOOG - Google

04/08/2025

MACD Signal and ADX Trend:
04/08/2025
High:
202.0900
Close:
65
Moving Average 34:
143.2525
Moving Average 50:
200.8665
Status: Lower Band
📊 Upper Band ⬅ Alerts
AAPL logo
AAPL - Apple

04/08/2025

MACD Signal and ADX Trend:
04/08/2025
High:
229.3500
Close:
58
Moving Average 34:
186.3934
Moving Average 50:
224.1966
Status: Lower Band
📊 Upper Band ⬅ Alerts
UBS logo
UBS - UBS

04/08/2025

MACD Signal and ADX Trend:
04/08/2025
High:
39.5400
Close:
66
Moving Average 34:
25.9299
Moving Average 50:
39.4981
Status: Lower Band
📊 Upper Band ⬅ Alerts
DB logo
DB - Deutch Bank

04/08/2025

MACD Signal and ADX Trend:
04/08/2025
High:
36.2600
Close:
79
Moving Average 34:
20.4219
Moving Average 50:
35.3641
Status: Lower Band
📊 Upper Band ⬅ Alerts
LPL logo
LPL - LG

04/08/2025

MACD Signal and ADX Trend:
04/08/2025
High:
4.0800
Close:
69
Moving Average 34:
2.5245
Moving Average 50:
4.0195
Status: Lower Band
📊 Upper Band ⬅ Alerts
SNPS logo
SNPS - Synopsys Inc.

28/07/2025

MACD Signal and ADX Trend:
28/07/2025
High:
618.6500
Close:
69
Moving Average 34:
365.6087
Moving Average 50:
618.3183
Status: Lower Band
📊 Upper Band ⬅ Alerts
AMD logo
AMD - Advanced Micro Devices

28/07/2025

MACD Signal and ADX Trend:
28/07/2025
High:
171.7000
Close:
73
Moving Average 34:
68.0027
Moving Average 50:
171.6683
Status: Lower Band
📊 Upper Band ⬅ Alerts
LPL logo
LPL - LG

28/07/2025

MACD Signal and ADX Trend:
28/07/2025
High:
3.8800
Close:
66
Moving Average 34:
2.5877
Moving Average 50:
3.8753
Status: Lower Band
📊 Upper Band ⬅ Alerts
GOOG logo
GOOG - Google

21/07/2025

MACD Signal and ADX Trend:
21/07/2025
High:
194.0800
Close:
63
Moving Average 34:
145.7365
Moving Average 50:
192.5655
Status: Lower Band
📊 Upper Band ⬅ Alerts
JNJ logo
JNJ - Johnson & Johnson

21/07/2025

MACD Signal and ADX Trend:
21/07/2025
High:
168.3000
Close:
64
Moving Average 34:
146.7499
Moving Average 50:
166.8731
Status: Lower Band
📊 Upper Band ⬅ Alerts
UBS logo
UBS - UBS

21/07/2025

MACD Signal and ADX Trend:
21/07/2025
High:
38.4100
Close:
-
Moving Average 34:
26.5462
Moving Average 50:
37.8078
Status: Lower Band
📊 Upper Band ⬅ Alerts
DB logo
DB - Deutch Bank

21/07/2025

MACD Signal and ADX Trend:
21/07/2025
High:
33.4800
Close:
78
Moving Average 34:
20.7227
Moving Average 50:
33.0293
Status: Lower Band
📊 Upper Band ⬅ Alerts
SNPS logo
SNPS - Synopsys Inc.

21/07/2025

MACD Signal and ADX Trend:
21/07/2025
High:
601.5500
Close:
-
Moving Average 34:
370.5857
Moving Average 50:
596.0993
Status: Lower Band
📊 Upper Band ⬅ Alerts
AMD logo
AMD - Advanced Micro Devices

21/07/2025

MACD Signal and ADX Trend:
21/07/2025
High:
166.4700
Close:
71
Moving Average 34:
70.0107
Moving Average 50:
162.5873
Status: Lower Band
📊 Upper Band ⬅ Alerts
C logo
C - Citigroup

21/07/2025

MACD Signal and ADX Trend:
21/07/2025
High:
96.0700
Close:
72
Moving Average 34:
55.2090
Moving Average 50:
95.9040
Status: Lower Band
📊 Upper Band ⬅ Alerts
CAT logo
CAT - Caterpillar

21/07/2025

MACD Signal and ADX Trend:
21/07/2025
High:
433.7500
Close:
73
Moving Average 34:
267.3900
Moving Average 50:
431.4610
Status: Lower Band
📊 Upper Band ⬅ Alerts
LPL logo
LPL - LG

21/07/2025

MACD Signal and ADX Trend:
21/07/2025
High:
3.8300
Close:
64
Moving Average 34:
2.6302
Moving Average 50:
3.7638
Status: Lower Band
📊 Upper Band ⬅ Alerts
SNPS logo
SNPS - Synopsys Inc.

14/07/2025

MACD Signal and ADX Trend:
14/07/2025
High:
584.7600
Close:
65
Moving Average 34:
377.0400
Moving Average 50:
574.5780
Status: Lower Band
📊 Upper Band ⬅ Alerts
AMD logo
AMD - Advanced Micro Devices

14/07/2025

MACD Signal and ADX Trend:
14/07/2025
High:
156.9900
Close:
68
Moving Average 34:
72.7365
Moving Average 50:
153.2455
Status: Lower Band
📊 Upper Band ⬅ Alerts
C logo
C - Citigroup

14/07/2025

MACD Signal and ADX Trend:
14/07/2025
High:
93.4500
Close:
70
Moving Average 34:
56.2761
Moving Average 50:
92.2759
Status: Lower Band
📊 Upper Band ⬅ Alerts
SNPS logo
SNPS - Synopsys Inc.

07/07/2025

MACD Signal and ADX Trend:
07/07/2025
High:
559.2800
Close:
62
Moving Average 34:
384.8329
Moving Average 50:
554.0371
Status: Lower Band
📊 Upper Band ⬅ Alerts
AMD logo
AMD - Advanced Micro Devices

07/07/2025

MACD Signal and ADX Trend:
07/07/2025
High:
146.4200
Close:
65
Moving Average 34:
75.2804
Moving Average 50:
144.9886
Status: Lower Band
📊 Upper Band ⬅ Alerts
BLK logo
BLK - BlackRock

07/07/2025

MACD Signal and ADX Trend:
07/07/2025
High:
1101.6400
Close:
66
Moving Average 34:
826.1015
Moving Average 50:
1092.8025
Status: Lower Band
📊 Upper Band ⬅ Alerts
JPM logo
JPM - JP Morgan

30/06/2025

MACD Signal and ADX Trend:
30/06/2025
High:
296.0000
Close:
-
Moving Average 34:
214.3193
Moving Average 50:
295.3537
Status: Lower Band
📊 Upper Band ⬅ Alerts
ORCL logo
ORCL - Oracle

30/06/2025

MACD Signal and ADX Trend:
30/06/2025
High:
237.3200
Close:
74
Moving Average 34:
103.4374
Moving Average 50:
224.9786
Status: Lower Band
📊 Upper Band ⬅ Alerts
SNPS logo
SNPS - Synopsys Inc.

30/06/2025

MACD Signal and ADX Trend:
30/06/2025
High:
548.7400
Close:
61
Moving Average 34:
391.8017
Moving Average 50:
538.6243
Status: Lower Band
📊 Upper Band ⬅ Alerts
GS logo
GS - Goldman Sachs Group

30/06/2025

MACD Signal and ADX Trend:
30/06/2025
High:
723.6800
Close:
71
Moving Average 34:
460.9552
Moving Average 50:
710.1328
Status: Lower Band
📊 Upper Band ⬅ Alerts
C logo
C - Citigroup

30/06/2025

MACD Signal and ADX Trend:
30/06/2025
High:
88.7200
Close:
68
Moving Average 34:
58.3358
Moving Average 50:
88.1582
Status: Lower Band
📊 Upper Band ⬅ Alerts
BLK logo
BLK - BlackRock

30/06/2025

MACD Signal and ADX Trend:
30/06/2025
High:
1082.1500
Close:
65
Moving Average 34:
837.3181
Moving Average 50:
1068.8439
Status: Lower Band
📊 Upper Band ⬅ Alerts
CAT logo
CAT - Caterpillar

30/06/2025

MACD Signal and ADX Trend:
30/06/2025
High:
397.8600
Close:
65
Moving Average 34:
281.8082
Moving Average 50:
395.1338
Status: Lower Band
📊 Upper Band ⬅ Alerts
NVDA logo
NVDA - Nvidia

23/06/2025

MACD Signal and ADX Trend:
23/06/2025
High:
157.7500
Close:
65
Moving Average 34:
92.2070
Moving Average 50:
157.3860
Status: Lower Band
📊 Upper Band ⬅ Alerts
AMD logo
AMD - Advanced Micro Devices

23/06/2025

MACD Signal and ADX Trend:
23/06/2025
High:
143.8100
Close:
65
Moving Average 34:
79.9346
Moving Average 50:
134.2954
Status: Lower Band
📊 Upper Band ⬅ Alerts
SPOT logo
SPOT - Spotify Technology S.A.

23/06/2025

MACD Signal and ADX Trend:
23/06/2025
High:
772.6000
Close:
76
Moving Average 34:
490.2267
Moving Average 50:
763.1863
Status: Lower Band
📊 Upper Band ⬅ Alerts
BLK logo
BLK - BlackRock

23/06/2025

MACD Signal and ADX Trend:
23/06/2025
High:
1047.8200
Close:
61
Moving Average 34:
848.3616
Moving Average 50:
1046.9774
Status: Lower Band
📊 Upper Band ⬅ Alerts
ORCL logo
ORCL - Oracle

16/06/2025

MACD Signal and ADX Trend:
16/06/2025
High:
205.1700
Close:
66
Moving Average 34:
113.8565
Moving Average 50:
204.6655
Status: Lower Band
📊 Upper Band ⬅ Alerts
EQNR logo
EQNR - Equinor Norway

16/06/2025

MACD Signal and ADX Trend:
16/06/2025
High:
27.7700
Close:
-
Moving Average 34:
21.1055
Moving Average 50:
27.1265
Status: Lower Band
📊 Upper Band ⬅ Alerts
AMD logo
AMD - Advanced Micro Devices

16/06/2025

MACD Signal and ADX Trend:
16/06/2025
High:
128.2400
Close:
-
Moving Average 34:
84.2905
Moving Average 50:
126.3145
Status: Lower Band
📊 Upper Band ⬅ Alerts
NVS logo
NVS - Novarts

09/06/2025

MACD Signal and ADX Trend:
09/06/2025
High:
119.4500
Close:
63
Moving Average 34:
102.5899
Moving Average 50:
119.3171
Status: Lower Band
📊 Upper Band ⬅ Alerts
SHEL logo
SHEL - Shell

09/06/2025

MACD Signal and ADX Trend:
09/06/2025
High:
72.5400
Close:
63
Moving Average 34:
61.9448
Moving Average 50:
72.2492
Status: Lower Band
📊 Upper Band ⬅ Alerts
ENOR - Noruega ETF

09/06/2025

MACD Signal and ADX Trend:
09/06/2025
High:
29.2500
Close:
72
Moving Average 34:
22.0230
Moving Average 50:
28.7970
Status: Lower Band
📊 Upper Band ⬅ Alerts
ORCL logo
ORCL - Oracle

09/06/2025

MACD Signal and ADX Trend:
09/06/2025
High:
215.2200
Close:
72
Moving Average 34:
117.1393
Moving Average 50:
197.8717
Status: Lower Band
📊 Upper Band ⬅ Alerts
EQNR logo
EQNR - Equinor Norway

09/06/2025

MACD Signal and ADX Trend:
09/06/2025
High:
27.7500
Close:
66
Moving Average 34:
21.4562
Moving Average 50:
26.3978
Status: Lower Band
📊 Upper Band ⬅ Alerts
BAYRY logo
BAYRY - Bayer AG

09/06/2025

MACD Signal and ADX Trend:
09/06/2025
High:
7.8700
Close:
67
Moving Average 34:
5.0090
Moving Average 50:
7.7150
Status: Lower Band
📊 Upper Band ⬅ Alerts
BAYRY logo
BAYRY - Bayer AG

02/06/2025

MACD Signal and ADX Trend:
02/06/2025
High:
7.5900
Close:
65
Moving Average 34:
5.0378
Moving Average 50:
7.4482
Status: Lower Band
📊 Upper Band ⬅ Alerts
GE logo
GE - General Eletric

02/06/2025

MACD Signal and ADX Trend:
02/06/2025
High:
255.6300
Close:
73
Moving Average 34:
163.8890
Moving Average 50:
249.4230
Status: Lower Band
📊 Upper Band ⬅ Alerts
ADP logo
ADP - Automatic Data Processing

26/05/2025

MACD Signal and ADX Trend:
26/05/2025
High:
325.5300
Close:
65
Moving Average 34:
282.6475
Moving Average 50:
325.2225
Status: Lower Band
📊 Upper Band ⬅ Alerts
GE logo
GE - General Eletric

26/05/2025

MACD Signal and ADX Trend:
26/05/2025
High:
245.9100
Close:
70
Moving Average 34:
165.7661
Moving Average 50:
240.2679
Status: Lower Band
📊 Upper Band ⬅ Alerts
BBD logo
BBD - Bradesco

26/05/2025

MACD Signal and ADX Trend:
26/05/2025
High:
2.8800
Close:
73
Moving Average 34:
1.7018
Moving Average 50:
2.8552
Status: Lower Band
📊 Upper Band ⬅ Alerts
VOD logo
VOD - Vodafone

19/05/2025

MACD Signal and ADX Trend:
19/05/2025
High:
10.4700
Close:
65
Moving Average 34:
7.7728
Moving Average 50:
10.2682
Status: Lower Band
📊 Upper Band ⬅ Alerts
ENOR - Noruega ETF

19/05/2025

MACD Signal and ADX Trend:
19/05/2025
High:
27.3700
Close:
-
Moving Average 34:
22.0045
Moving Average 50:
27.3515
Status: Lower Band
📊 Upper Band ⬅ Alerts
RY logo
RY - Royal Bank of Canada

19/05/2025

MACD Signal and ADX Trend:
19/05/2025
High:
128.4300
Close:
67
Moving Average 34:
108.9474
Moving Average 50:
127.5716
Status: Lower Band
📊 Upper Band ⬅ Alerts
BBD logo
BBD - Bradesco

19/05/2025

MACD Signal and ADX Trend:
19/05/2025
High:
2.8000
Close:
71
Moving Average 34:
1.7000
Moving Average 50:
2.7570
Status: Lower Band
📊 Upper Band ⬅ Alerts
ITUB logo
ITUB - ITAU

12/05/2025

MACD Signal and ADX Trend:
12/05/2025
High:
6.7200
Close:
71
Moving Average 34:
4.2466
Moving Average 50:
6.6599
Status: Lower Band
📊 Upper Band ⬅ Alerts
ENOR - Noruega ETF

12/05/2025

MACD Signal and ADX Trend:
12/05/2025
High:
26.9800
Close:
64
Moving Average 34:
21.9911
Moving Average 50:
26.9189
Status: Lower Band
📊 Upper Band ⬅ Alerts
NFLX logo
NFLX - Netflix

12/05/2025

MACD Signal and ADX Trend:
12/05/2025
High:
1191.5300
Close:
70
Moving Average 34:
774.8506
Moving Average 50:
1187.9124
Status: Lower Band
📊 Upper Band ⬅ Alerts
UBER logo
UBER - Uber Technologies

12/05/2025

MACD Signal and ADX Trend:
12/05/2025
High:
91.7900
Close:
66
Moving Average 34:
60.1877
Moving Average 50:
88.5533
Status: Lower Band
📊 Upper Band ⬅ Alerts
ADP logo
ADP - Automatic Data Processing

12/05/2025

MACD Signal and ADX Trend:
12/05/2025
High:
319.3700
Close:
63
Moving Average 34:
282.1666
Moving Average 50:
318.8954
Status: Lower Band
📊 Upper Band ⬅ Alerts
BA logo
BA - Boing

12/05/2025

MACD Signal and ADX Trend:
12/05/2025
High:
205.8200
Close:
63
Moving Average 34:
143.7567
Moving Average 50:
203.2513
Status: Lower Band
📊 Upper Band ⬅ Alerts
GE logo
GE - General Eletric

12/05/2025

MACD Signal and ADX Trend:
12/05/2025
High:
231.7800
Close:
67
Moving Average 34:
164.1495
Moving Average 50:
228.3795
Status: Lower Band
📊 Upper Band ⬅ Alerts
BBD logo
BBD - Bradesco

12/05/2025

MACD Signal and ADX Trend:
12/05/2025
High:
2.7400
Close:
70
Moving Average 34:
1.7001
Moving Average 50:
2.6619
Status: Lower Band
📊 Upper Band ⬅ Alerts
ITUB logo
ITUB - ITAU

05/05/2025

MACD Signal and ADX Trend:
05/05/2025
High:
6.6100
Close:
70
Moving Average 34:
4.2264
Moving Average 50:
6.4607
Status: Lower Band
📊 Upper Band ⬅ Alerts
BBD logo
BBD - Bradesco

05/05/2025

MACD Signal and ADX Trend:
05/05/2025
High:
2.7200
Close:
-
Moving Average 34:
1.7211
Moving Average 50:
2.5569
Status: Lower Band
📊 Upper Band ⬅ Alerts
SAP logo
SAP - Sap

28/04/2025

MACD Signal and ADX Trend:
28/04/2025
High:
301.7200
Close:
67
Moving Average 34:
236.5385
Moving Average 50:
299.5025
Status: Lower Band
📊 Upper Band ⬅ Alerts
NFLX logo
NFLX - Netflix

28/04/2025

MACD Signal and ADX Trend:
28/04/2025
High:
1156.4900
Close:
-
Moving Average 34:
789.7876
Moving Average 50:
1121.4604
Status: Lower Band
📊 Upper Band ⬅ Alerts
ITUB logo
ITUB - ITAU

21/04/2025

MACD Signal and ADX Trend:
21/04/2025
High:
6.1400
Close:
64
Moving Average 34:
4.2723
Moving Average 50:
6.0739
Status: Lower Band
📊 Upper Band ⬅ Alerts
NFLX logo
NFLX - Netflix

21/04/2025

MACD Signal and ADX Trend:
21/04/2025
High:
1101.5300
Close:
66
Moving Average 34:
807.0038
Moving Average 50:
1080.4822
Status: Lower Band
📊 Upper Band ⬅ Alerts
BBD logo
BBD - Bradesco

21/04/2025

MACD Signal and ADX Trend:
21/04/2025
High:
2.3800
Close:
58
Moving Average 34:
1.7855
Moving Average 50:
2.3755
Status: Lower Band
📊 Upper Band ⬅ Alerts
UL logo
UL - Unilever

14/04/2025

MACD Signal and ADX Trend:
14/04/2025
High:
63.8400
Close:
67
Moving Average 34:
53.6162
Moving Average 50:
62.4878
Status: Lower Band
📊 Upper Band ⬅ Alerts
UL logo
UL - Unilever

07/04/2025

MACD Signal and ADX Trend:
07/04/2025
High:
61.9100
Close:
-
Moving Average 34:
54.2287
Moving Average 50:
61.4753
Status: Lower Band
📊 Upper Band ⬅ Alerts
SHEL logo
SHEL - Shell

24/03/2025

MACD Signal and ADX Trend:
24/03/2025
High:
72.7300
Close:
67
Moving Average 34:
60.3512
Moving Average 50:
71.5748
Status: Lower Band
📊 Upper Band ⬅ Alerts
EQNR logo
EQNR - Equinor Norway

24/03/2025

MACD Signal and ADX Trend:
24/03/2025
High:
26.0300
Close:
58
Moving Average 34:
22.0042
Moving Average 50:
26.0178
Status: Lower Band
📊 Upper Band ⬅ Alerts
SHEL logo
SHEL - Shell

17/03/2025

MACD Signal and ADX Trend:
17/03/2025
High:
71.0100
Close:
63
Moving Average 34:
61.0140
Moving Average 50:
70.3450
Status: Lower Band
📊 Upper Band ⬅ Alerts
VOD logo
VOD - Vodafone

17/03/2025

MACD Signal and ADX Trend:
17/03/2025
High:
9.7300
Close:
63
Moving Average 34:
7.8417
Moving Average 50:
9.6753
Status: Lower Band
📊 Upper Band ⬅ Alerts
ENOR - Noruega ETF

17/03/2025

MACD Signal and ADX Trend:
17/03/2025
High:
26.0600
Close:
68
Moving Average 34:
21.9118
Moving Average 50:
25.6082
Status: Lower Band
📊 Upper Band ⬅ Alerts
BRK.A logo
BRK.A - BERKSHIRE HATHAWAY INC

17/03/2025

MACD Signal and ADX Trend:
17/03/2025
High:
781680.0000
Close:
68
Moving Average 34:
648219.2679
Moving Average 50:
777865.0321
Status: Lower Band
📊 Upper Band ⬅ Alerts
ALIZY logo
ALIZY - Allianz

17/03/2025

MACD Signal and ADX Trend:
17/03/2025
High:
38.0500
Close:
-
Moving Average 34:
27.4290
Moving Average 50:
37.7860
Status: Lower Band
📊 Upper Band ⬅ Alerts
NOK logo
NOK - NOKIA

10/03/2025

MACD Signal and ADX Trend:
10/03/2025
High:
5.3300
Close:
73
Moving Average 34:
3.9960
Moving Average 50:
5.2510
Status: Lower Band
📊 Upper Band ⬅ Alerts
SIEGY logo
SIEGY - Siemens

10/03/2025

MACD Signal and ADX Trend:
10/03/2025
High:
126.4300
Close:
70
Moving Average 34:
85.1160
Moving Average 50:
125.7950
Status: Lower Band
📊 Upper Band ⬅ Alerts
ENOR - Noruega ETF

10/03/2025

MACD Signal and ADX Trend:
10/03/2025
High:
25.3400
Close:
63
Moving Average 34:
22.1455
Moving Average 50:
25.1425
Status: Lower Band
📊 Upper Band ⬅ Alerts
BRK.A logo
BRK.A - BERKSHIRE HATHAWAY INC

10/03/2025

MACD Signal and ADX Trend:
10/03/2025
High:
771250.0000
Close:
66
Moving Average 34:
649931.0645
Moving Average 50:
765785.2355
Status: Lower Band
📊 Upper Band ⬅ Alerts
DB logo
DB - Deutch Bank

10/03/2025

MACD Signal and ADX Trend:
10/03/2025
High:
24.2200
Close:
80
Moving Average 34:
14.1586
Moving Average 50:
23.5214
Status: Lower Band
📊 Upper Band ⬅ Alerts
ALIZY logo
ALIZY - Allianz

10/03/2025

MACD Signal and ADX Trend:
10/03/2025
High:
38.3900
Close:
80
Moving Average 34:
27.7656
Moving Average 50:
36.7954
Status: Lower Band
📊 Upper Band ⬅ Alerts
MCD logo
MCD - Mc Donalds

03/03/2025

MACD Signal and ADX Trend:
03/03/2025
High:
321.2900
Close:
67
Moving Average 34:
276.9358
Moving Average 50:
314.7712
Status: Lower Band
📊 Upper Band ⬅ Alerts
NOK logo
NOK - NOKIA

03/03/2025

MACD Signal and ADX Trend:
03/03/2025
High:
5.2300
Close:
71
Moving Average 34:
4.0571
Moving Average 50:
5.1339
Status: Lower Band
📊 Upper Band ⬅ Alerts
NVS logo
NVS - Novarts

03/03/2025

MACD Signal and ADX Trend:
03/03/2025
High:
115.5700
Close:
65
Moving Average 34:
93.2292
Moving Average 50:
115.0858
Status: Lower Band
📊 Upper Band ⬅ Alerts
SIEGY logo
SIEGY - Siemens

03/03/2025

MACD Signal and ADX Trend:
03/03/2025
High:
129.1000
Close:
74
Moving Average 34:
85.9122
Moving Average 50:
122.0648
Status: Lower Band
📊 Upper Band ⬅ Alerts
RHHBY logo
RHHBY - Roche

03/03/2025

MACD Signal and ADX Trend:
03/03/2025
High:
43.8900
Close:
72
Moving Average 34:
32.5516
Moving Average 50:
43.4074
Status: Lower Band
📊 Upper Band ⬅ Alerts
VLVLY logo
VLVLY - Volvo

03/03/2025

MACD Signal and ADX Trend:
03/03/2025
High:
33.2400
Close:
78
Moving Average 34:
21.5065
Moving Average 50:
31.9401
Status: Lower Band
📊 Upper Band ⬅ Alerts
DB logo
DB - Deutch Bank

03/03/2025

MACD Signal and ADX Trend:
03/03/2025
High:
24.1600
Close:
-
Moving Average 34:
14.4597
Moving Average 50:
22.4823
Status: Lower Band
📊 Upper Band ⬅ Alerts
LYG logo
LYG - Lloyds Banking

03/03/2025

MACD Signal and ADX Trend:
03/03/2025
High:
3.8000
Close:
76
Moving Average 34:
2.2597
Moving Average 50:
3.6463
Status: Lower Band
📊 Upper Band ⬅ Alerts
ALIZY logo
ALIZY - Allianz

03/03/2025

MACD Signal and ADX Trend:
03/03/2025
High:
37.3800
Close:
78
Moving Average 34:
28.4534
Moving Average 50:
35.4236
Status: Lower Band
📊 Upper Band ⬅ Alerts
BCS logo
BCS - Barclays

24/02/2025

MACD Signal and ADX Trend:
24/02/2025
High:
15.8400
Close:
75
Moving Average 34:
11.7626
Moving Average 50:
15.7054
Status: Lower Band
📊 Upper Band ⬅ Alerts
BRK.A logo
BRK.A - BERKSHIRE HATHAWAY INC

24/02/2025

MACD Signal and ADX Trend:
24/02/2025
High:
775000.0000
Close:
-
Moving Average 34:
654035.3355
Moving Average 50:
748315.7645
Status: Lower Band
📊 Upper Band ⬅ Alerts
VLVLY logo
VLVLY - Volvo

24/02/2025

MACD Signal and ADX Trend:
24/02/2025
High:
30.7380
Close:
72
Moving Average 34:
22.1397
Moving Average 50:
30.5849
Status: Lower Band
📊 Upper Band ⬅ Alerts
DB logo
DB - Deutch Bank

24/02/2025

MACD Signal and ADX Trend:
24/02/2025
High:
21.4900
Close:
72
Moving Average 34:
15.1492
Moving Average 50:
21.1408
Status: Lower Band
📊 Upper Band ⬅ Alerts
HSBC logo
HSBC - HSBC Bank

24/02/2025

MACD Signal and ADX Trend:
24/02/2025
High:
59.9100
Close:
87
Moving Average 34:
41.1435
Moving Average 50:
57.8055
Status: Lower Band
📊 Upper Band ⬅ Alerts
LYG logo
LYG - Lloyds Banking

24/02/2025

MACD Signal and ADX Trend:
24/02/2025
High:
3.7500
Close:
76
Moving Average 34:
2.3400
Moving Average 50:
3.5080
Status: Lower Band
📊 Upper Band ⬅ Alerts
MA logo
MA - Mastercard

24/02/2025

MACD Signal and ADX Trend:
24/02/2025
High:
576.3100
Close:
72
Moving Average 34:
491.9441
Moving Average 50:
573.1569
Status: Lower Band
📊 Upper Band ⬅ Alerts
ALIZY logo
ALIZY - Allianz

24/02/2025

MACD Signal and ADX Trend:
24/02/2025
High:
34.2000
Close:
68
Moving Average 34:
29.2831
Moving Average 50:
34.1519
Status: Lower Band
📊 Upper Band ⬅ Alerts
SIEGY logo
SIEGY - Siemens

17/02/2025

MACD Signal and ADX Trend:
17/02/2025
High:
115.1000
Close:
-
Moving Average 34:
89.3117
Moving Average 50:
114.5833
Status: Lower Band
📊 Upper Band ⬅ Alerts
VLVLY logo
VLVLY - Volvo

17/02/2025

MACD Signal and ADX Trend:
17/02/2025
High:
30.5600
Close:
-
Moving Average 34:
22.4264
Moving Average 50:
29.8044
Status: Lower Band
📊 Upper Band ⬅ Alerts
KO logo
KO - Coca-Cola

17/02/2025

MACD Signal and ADX Trend:
17/02/2025
High:
71.3500
Close:
67
Moving Average 34:
58.3049
Moving Average 50:
70.8191
Status: Lower Band
📊 Upper Band ⬅ Alerts
HSBC logo
HSBC - HSBC Bank

17/02/2025

MACD Signal and ADX Trend:
17/02/2025
High:
56.0800
Close:
83
Moving Average 34:
41.6638
Moving Average 50:
55.7292
Status: Lower Band
📊 Upper Band ⬅ Alerts
LYG logo
LYG - Lloyds Banking

17/02/2025

MACD Signal and ADX Trend:
17/02/2025
High:
3.3700
Close:
68
Moving Average 34:
2.4443
Moving Average 50:
3.3397
Status: Lower Band
📊 Upper Band ⬅ Alerts
SONY logo
SONY - Sony

17/02/2025

MACD Signal and ADX Trend:
17/02/2025
High:
24.7800
Close:
72
Moving Average 34:
16.6994
Moving Average 50:
24.4786
Status: Lower Band
📊 Upper Band ⬅ Alerts
NOK logo
NOK - NOKIA

10/02/2025

MACD Signal and ADX Trend:
10/02/2025
High:
4.9900
Close:
-
Moving Average 34:
4.0996
Moving Average 50:
4.9404
Status: Lower Band
📊 Upper Band ⬅ Alerts
SIEGY logo
SIEGY - Siemens

10/02/2025

MACD Signal and ADX Trend:
10/02/2025
High:
117.9000
Close:
70
Moving Average 34:
90.2208
Moving Average 50:
112.2532
Status: Lower Band
📊 Upper Band ⬅ Alerts
SAP logo
SAP - Sap

10/02/2025

MACD Signal and ADX Trend:
10/02/2025
High:
290.6900
Close:
77
Moving Average 34:
209.6099
Moving Average 50:
287.7821
Status: Lower Band
📊 Upper Band ⬅ Alerts
META logo
META - Meta

10/02/2025

MACD Signal and ADX Trend:
10/02/2025
High:
736.6700
Close:
77
Moving Average 34:
510.9649
Moving Average 50:
712.0301
Status: Lower Band
📊 Upper Band ⬅ Alerts
VLVLY logo
VLVLY - Volvo

10/02/2025

MACD Signal and ADX Trend:
10/02/2025
High:
30.4500
Close:
71
Moving Average 34:
22.8613
Moving Average 50:
28.9615
Status: Lower Band
📊 Upper Band ⬅ Alerts
DB logo
DB - Deutch Bank

10/02/2025

MACD Signal and ADX Trend:
10/02/2025
High:
20.2000
Close:
67
Moving Average 34:
15.5078
Moving Average 50:
20.1222
Status: Lower Band
📊 Upper Band ⬅ Alerts
HSBC logo
HSBC - HSBC Bank

10/02/2025

MACD Signal and ADX Trend:
10/02/2025
High:
55.0900
Close:
81
Moving Average 34:
41.9745
Moving Average 50:
54.3965
Status: Lower Band
📊 Upper Band ⬅ Alerts
RACE logo
RACE - Ferrari N.V.

10/02/2025

MACD Signal and ADX Trend:
10/02/2025
High:
503.8400
Close:
-
Moving Average 34:
402.4318
Moving Average 50:
496.1092
Status: Lower Band
📊 Upper Band ⬅ Alerts
BP logo
BP - BP plc

10/02/2025

MACD Signal and ADX Trend:
10/02/2025
High:
35.0000
Close:
63
Moving Average 34:
27.3046
Moving Average 50:
34.0434
Status: Lower Band
📊 Upper Band ⬅ Alerts
SBUX logo
SBUX - Starbucks Corp.

10/02/2025

MACD Signal and ADX Trend:
10/02/2025
High:
112.5500
Close:
69
Moving Average 34:
86.1303
Moving Average 50:
111.3727
Status: Lower Band
📊 Upper Band ⬅ Alerts
SPOT logo
SPOT - Spotify Technology S.A.

10/02/2025

MACD Signal and ADX Trend:
10/02/2025
High:
638.1800
Close:
86
Moving Average 34:
315.1912
Moving Average 50:
617.7978
Status: Lower Band
📊 Upper Band ⬅ Alerts
MA logo
MA - Mastercard

10/02/2025

MACD Signal and ADX Trend:
10/02/2025
High:
564.7600
Close:
72
Moving Average 34:
488.7788
Moving Average 50:
562.9362
Status: Lower Band
📊 Upper Band ⬅ Alerts
CSCO logo
CSCO - Cisco

10/02/2025

MACD Signal and ADX Trend:
10/02/2025
High:
64.8700
Close:
73
Moving Average 34:
52.9856
Moving Average 50:
64.2864
Status: Lower Band
📊 Upper Band ⬅ Alerts
SONY logo
SONY - Sony

10/02/2025

MACD Signal and ADX Trend:
10/02/2025
High:
24.1400
Close:
70
Moving Average 34:
16.8886
Moving Average 50:
23.7084
Status: Lower Band
📊 Upper Band ⬅ Alerts
ALIZY logo
ALIZY - Allianz

10/02/2025

MACD Signal and ADX Trend:
10/02/2025
High:
33.7800
Close:
68
Moving Average 34:
29.5366
Moving Average 50:
33.5994
Status: Lower Band
📊 Upper Band ⬅ Alerts
BCS logo
BCS - Barclays

03/02/2025

MACD Signal and ADX Trend:
03/02/2025
High:
15.0700
Close:
72
Moving Average 34:
11.6275
Moving Average 50:
14.9325
Status: Lower Band
📊 Upper Band ⬅ Alerts
META logo
META - Meta

03/02/2025

MACD Signal and ADX Trend:
03/02/2025
High:
714.5200
Close:
75
Moving Average 34:
519.8658
Moving Average 50:
686.1982
Status: Lower Band
📊 Upper Band ⬅ Alerts
VLVLY logo
VLVLY - Volvo

03/02/2025

MACD Signal and ADX Trend:
03/02/2025
High:
28.3500
Close:
65
Moving Average 34:
23.4924
Moving Average 50:
27.9694
Status: Lower Band
📊 Upper Band ⬅ Alerts
HSBC logo
HSBC - HSBC Bank

03/02/2025

MACD Signal and ADX Trend:
03/02/2025
High:
53.1000
Close:
78
Moving Average 34:
42.3286
Moving Average 50:
53.0954
Status: Lower Band
📊 Upper Band ⬅ Alerts
SBUX logo
SBUX - Starbucks Corp.

03/02/2025

MACD Signal and ADX Trend:
03/02/2025
High:
112.2000
Close:
69
Moving Average 34:
87.1666
Moving Average 50:
108.8174
Status: Lower Band
📊 Upper Band ⬅ Alerts
SPOT logo
SPOT - Spotify Technology S.A.

03/02/2025

MACD Signal and ADX Trend:
03/02/2025
High:
622.9900
Close:
86
Moving Average 34:
319.1854
Moving Average 50:
586.9056
Status: Lower Band
📊 Upper Band ⬅ Alerts
MA logo
MA - Mastercard

03/02/2025

MACD Signal and ADX Trend:
03/02/2025
High:
562.7500
Close:
71
Moving Average 34:
487.3516
Moving Average 50:
557.2514
Status: Lower Band
📊 Upper Band ⬅ Alerts
GE logo
GE - General Eletric

03/02/2025

MACD Signal and ADX Trend:
03/02/2025
High:
205.2800
Close:
68
Moving Average 34:
159.5509
Moving Average 50:
204.8711
Status: Lower Band
📊 Upper Band ⬅ Alerts
BCS logo
BCS - Barclays

27/01/2025

MACD Signal and ADX Trend:
27/01/2025
High:
14.6800
Close:
70
Moving Average 34:
11.6518
Moving Average 50:
14.6232
Status: Lower Band
📊 Upper Band ⬅ Alerts
SAP logo
SAP - Sap

27/01/2025

MACD Signal and ADX Trend:
27/01/2025
High:
276.0600
Close:
72
Moving Average 34:
211.5136
Moving Average 50:
274.5264
Status: Lower Band
📊 Upper Band ⬅ Alerts
META logo
META - Meta

27/01/2025

MACD Signal and ADX Trend:
27/01/2025
High:
689.1800
Close:
72
Moving Average 34:
528.9004
Moving Average 50:
661.8466
Status: Lower Band
📊 Upper Band ⬅ Alerts
UBS logo
UBS - UBS

27/01/2025

MACD Signal and ADX Trend:
27/01/2025
High:
35.4200
Close:
65
Moving Average 34:
29.0650
Moving Average 50:
35.1020
Status: Lower Band
📊 Upper Band ⬅ Alerts
DB logo
DB - Deutch Bank

27/01/2025

MACD Signal and ADX Trend:
27/01/2025
High:
19.5300
Close:
66
Moving Average 34:
15.6403
Moving Average 50:
19.4777
Status: Lower Band
📊 Upper Band ⬅ Alerts
HSBC logo
HSBC - HSBC Bank

27/01/2025

MACD Signal and ADX Trend:
27/01/2025
High:
52.4300
Close:
76
Moving Average 34:
42.2985
Moving Average 50:
52.2325
Status: Lower Band
📊 Upper Band ⬅ Alerts
SBUX logo
SBUX - Starbucks Corp.

27/01/2025

MACD Signal and ADX Trend:
27/01/2025
High:
107.6800
Close:
66
Moving Average 34:
88.6557
Moving Average 50:
105.7133
Status: Lower Band
📊 Upper Band ⬅ Alerts
MA logo
MA - Mastercard

27/01/2025

MACD Signal and ADX Trend:
27/01/2025
High:
555.4300
Close:
69
Moving Average 34:
487.0293
Moving Average 50:
550.5727
Status: Lower Band
📊 Upper Band ⬅ Alerts
MMM logo
MMM - 3M

27/01/2025

MACD Signal and ADX Trend:
27/01/2025
High:
152.2000
Close:
-
Moving Average 34:
120.3606
Moving Average 50:
147.7904
Status: Lower Band
📊 Upper Band ⬅ Alerts
GE logo
GE - General Eletric

27/01/2025

MACD Signal and ADX Trend:
27/01/2025
High:
203.5700
Close:
-
Moving Average 34:
161.2231
Moving Average 50:
201.4139
Status: Lower Band
📊 Upper Band ⬅ Alerts
BCS logo
BCS - Barclays

20/01/2025

MACD Signal and ADX Trend:
20/01/2025
High:
14.6200
Close:
69
Moving Average 34:
11.5669
Moving Average 50:
14.4141
Status: Lower Band
📊 Upper Band ⬅ Alerts
SIEGY logo
SIEGY - Siemens

20/01/2025

MACD Signal and ADX Trend:
20/01/2025
High:
108.8800
Close:
64
Moving Average 34:
90.8778
Moving Average 50:
107.0202
Status: Lower Band
📊 Upper Band ⬅ Alerts
SAP logo
SAP - Sap

20/01/2025

MACD Signal and ADX Trend:
20/01/2025
High:
276.2900
Close:
72
Moving Average 34:
211.4583
Moving Average 50:
269.1037
Status: Lower Band
📊 Upper Band ⬅ Alerts
LVMUY logo
LVMUY - LVMU

20/01/2025

MACD Signal and ADX Trend:
20/01/2025
High:
154.3500
Close:
60
Moving Average 34:
116.1111
Moving Average 50:
153.7629
Status: Lower Band
📊 Upper Band ⬅ Alerts
META logo
META - Meta

20/01/2025

MACD Signal and ADX Trend:
20/01/2025
High:
647.4900
Close:
67
Moving Average 34:
529.3963
Moving Average 50:
644.8947
Status: Lower Band
📊 Upper Band ⬅ Alerts
UBS logo
UBS - UBS

20/01/2025

MACD Signal and ADX Trend:
20/01/2025
High:
35.3700
Close:
65
Moving Average 34:
29.0137
Moving Average 50:
34.5703
Status: Lower Band
📊 Upper Band ⬅ Alerts
DB logo
DB - Deutch Bank

20/01/2025

MACD Signal and ADX Trend:
20/01/2025
High:
20.0000
Close:
70
Moving Average 34:
15.6236
Moving Average 50:
19.1624
Status: Lower Band
📊 Upper Band ⬅ Alerts
C logo
C - Citigroup

20/01/2025

MACD Signal and ADX Trend:
20/01/2025
High:
81.4800
Close:
-
Moving Average 34:
56.1240
Moving Average 50:
80.2460
Status: Lower Band
📊 Upper Band ⬅ Alerts
MMM logo
MMM - 3M

20/01/2025

MACD Signal and ADX Trend:
20/01/2025
High:
149.4300
Close:
73
Moving Average 34:
122.3866
Moving Average 50:
143.8624
Status: Lower Band
📊 Upper Band ⬅ Alerts
BCS logo
BCS - Barclays

13/01/2025

MACD Signal and ADX Trend:
13/01/2025
High:
14.2600
Close:
67
Moving Average 34:
11.4934
Moving Average 50:
14.1806
Status: Lower Band
📊 Upper Band ⬅ Alerts
DB logo
DB - Deutch Bank

13/01/2025

MACD Signal and ADX Trend:
13/01/2025
High:
19.0800
Close:
-
Moving Average 34:
15.8355
Moving Average 50:
18.5665
Status: Lower Band
📊 Upper Band ⬅ Alerts
C logo
C - Citigroup

13/01/2025

MACD Signal and ADX Trend:
13/01/2025
High:
79.9900
Close:
75
Moving Average 34:
56.0931
Moving Average 50:
78.0379
Status: Lower Band
📊 Upper Band ⬅ Alerts
MMM logo
MMM - 3M

13/01/2025

MACD Signal and ADX Trend:
13/01/2025
High:
141.0300
Close:
67
Moving Average 34:
124.3972
Moving Average 50:
139.7688
Status: Lower Band
📊 Upper Band ⬅ Alerts
GOOG logo
GOOG - Google

23/12/2024

MACD Signal and ADX Trend:
23/12/2024
High:
194.0400
Close:
67
Moving Average 34:
148.8501
Moving Average 50:
193.2659
Status: Lower Band
📊 Upper Band ⬅ Alerts
AAPL logo
AAPL - Apple

23/12/2024

MACD Signal and ADX Trend:
23/12/2024
High:
255.5900
Close:
-
Moving Average 34:
211.7176
Moving Average 50:
252.7904
Status: Lower Band
📊 Upper Band ⬅ Alerts
HSBC logo
HSBC - HSBC Bank

23/12/2024

MACD Signal and ADX Trend:
23/12/2024
High:
49.2900
Close:
69
Moving Average 34:
41.7548
Moving Average 50:
49.2372
Status: Lower Band
📊 Upper Band ⬅ Alerts
TM logo
TM - Toyota

23/12/2024

MACD Signal and ADX Trend:
23/12/2024
High:
199.5200
Close:
61
Moving Average 34:
163.8176
Moving Average 50:
192.8684
Status: Lower Band
📊 Upper Band ⬅ Alerts
GOOG logo
GOOG - Google

16/12/2024

MACD Signal and ADX Trend:
16/12/2024
High:
192.9600
Close:
-
Moving Average 34:
150.1288
Moving Average 50:
189.1222
Status: Lower Band
📊 Upper Band ⬅ Alerts
AAPL logo
AAPL - Apple

16/12/2024

MACD Signal and ADX Trend:
16/12/2024
High:
254.4900
Close:
-
Moving Average 34:
211.7181
Moving Average 50:
248.8549
Status: Lower Band
📊 Upper Band ⬅ Alerts
GOOG logo
GOOG - Google

09/12/2024

MACD Signal and ADX Trend:
09/12/2024
High:
191.3800
Close:
65
Moving Average 34:
152.2899
Moving Average 50:
184.5051
Status: Lower Band
📊 Upper Band ⬅ Alerts
MSFT logo
MSFT - Microsoft Corp.

09/12/2024

MACD Signal and ADX Trend:
09/12/2024
High:
447.2700
Close:
60
Moving Average 34:
397.5530
Moving Average 50:
444.4860
Status: Lower Band
📊 Upper Band ⬅ Alerts
AAPL logo
AAPL - Apple

09/12/2024

MACD Signal and ADX Trend:
09/12/2024
High:
248.1300
Close:
-
Moving Average 34:
213.3326
Moving Average 50:
243.7774
Status: Lower Band
📊 Upper Band ⬅ Alerts
VIST logo
VIST - VISTA

09/12/2024

MACD Signal and ADX Trend:
09/12/2024
High:
57.9800
Close:
64
Moving Average 34:
41.4155
Moving Average 50:
57.8835
Status: Lower Band
📊 Upper Band ⬅ Alerts
AMZN logo
AMZN - Amazon

09/12/2024

MACD Signal and ADX Trend:
09/12/2024
High:
227.4600
Close:
71
Moving Average 34:
157.1172
Moving Average 50:
225.4088
Status: Lower Band
📊 Upper Band ⬅ Alerts
HSBC logo
HSBC - HSBC Bank

09/12/2024

MACD Signal and ADX Trend:
09/12/2024
High:
48.6000
Close:
68
Moving Average 34:
41.0141
Moving Average 50:
48.5079
Status: Lower Band
📊 Upper Band ⬅ Alerts
TSLA logo
TSLA - Tesla

09/12/2024

MACD Signal and ADX Trend:
09/12/2024
High:
436.2300
Close:
78
Moving Average 34:
131.6657
Moving Average 50:
405.3153
Status: Lower Band
📊 Upper Band ⬅ Alerts
SONY logo
SONY - Sony

09/12/2024

MACD Signal and ADX Trend:
09/12/2024
High:
21.6900
Close:
-
Moving Average 34:
16.2292
Moving Average 50:
21.3126
Status: Lower Band
📊 Upper Band ⬅ Alerts
MSFT logo
MSFT - Microsoft Corp.

02/12/2024

MACD Signal and ADX Trend:
02/12/2024
High:
443.5700
Close:
59
Moving Average 34:
399.8119
Moving Average 50:
440.0271
Status: Lower Band
📊 Upper Band ⬅ Alerts
AAPL logo
AAPL - Apple

02/12/2024

MACD Signal and ADX Trend:
02/12/2024
High:
242.8400
Close:
-
Moving Average 34:
214.1972
Moving Average 50:
239.8958
Status: Lower Band
📊 Upper Band ⬅ Alerts
SAP logo
SAP - Sap

02/12/2024

MACD Signal and ADX Trend:
02/12/2024
High:
254.1400
Close:
70
Moving Average 34:
201.6802
Moving Average 50:
249.8478
Status: Lower Band
📊 Upper Band ⬅ Alerts
AMZN logo
AMZN - Amazon

02/12/2024

MACD Signal and ADX Trend:
02/12/2024
High:
227.0300
Close:
71
Moving Average 34:
159.2663
Moving Average 50:
218.7637
Status: Lower Band
📊 Upper Band ⬅ Alerts
WMT logo
WMT - Walmart Inc.

02/12/2024

MACD Signal and ADX Trend:
02/12/2024
High:
95.7000
Close:
-
Moving Average 34:
65.4403
Moving Average 50:
94.9017
Status: Lower Band
📊 Upper Band ⬅ Alerts
NFLX logo
NFLX - Netflix

02/12/2024

MACD Signal and ADX Trend:
02/12/2024
High:
934.7400
Close:
-
Moving Average 34:
558.4560
Moving Average 50:
918.3250
Status: Lower Band
📊 Upper Band ⬅ Alerts
TSLA logo
TSLA - Tesla

02/12/2024

MACD Signal and ADX Trend:
02/12/2024
High:
389.2200
Close:
-
Moving Average 34:
144.5161
Moving Average 50:
370.8219
Status: Lower Band
📊 Upper Band ⬅ Alerts
SPOT logo
SPOT - Spotify Technology S.A.

02/12/2024

MACD Signal and ADX Trend:
02/12/2024
High:
498.6300
Close:
-
Moving Average 34:
271.2392
Moving Average 50:
489.5348
Status: Lower Band
📊 Upper Band ⬅ Alerts
SONY logo
SONY - Sony

02/12/2024

MACD Signal and ADX Trend:
02/12/2024
High:
20.9400
Close:
62
Moving Average 34:
16.3600
Moving Average 50:
20.7592
Status: Lower Band
📊 Upper Band ⬅ Alerts
JPM logo
JPM - JP Morgan

25/11/2024

MACD Signal and ADX Trend:
25/11/2024
High:
249.7200
Close:
74
Moving Average 34:
191.0257
Moving Average 50:
249.6843
Status: Lower Band
📊 Upper Band ⬅ Alerts
AAPL logo
AAPL - Apple

25/11/2024

MACD Signal and ADX Trend:
25/11/2024
High:
237.3300
Close:
-
Moving Average 34:
215.6056
Moving Average 50:
236.6344
Status: Lower Band
📊 Upper Band ⬅ Alerts
WMT logo
WMT - Walmart Inc.

25/11/2024

MACD Signal and ADX Trend:
25/11/2024
High:
92.5000
Close:
85
Moving Average 34:
65.5685
Moving Average 50:
92.2785
Status: Lower Band
📊 Upper Band ⬅ Alerts
DIS logo
DIS - The Walt Disney Company

25/11/2024

MACD Signal and ADX Trend:
25/11/2024
High:
117.4700
Close:
-
Moving Average 34:
77.8407
Moving Average 50:
114.6153
Status: Lower Band
📊 Upper Band ⬅ Alerts
NFLX logo
NFLX - Netflix

25/11/2024

MACD Signal and ADX Trend:
25/11/2024
High:
886.8100
Close:
79
Moving Average 34:
563.2360
Moving Average 50:
883.4050
Status: Lower Band
📊 Upper Band ⬅ Alerts
TSLA logo
TSLA - Tesla

25/11/2024

MACD Signal and ADX Trend:
25/11/2024
High:
345.1600
Close:
70
Moving Average 34:
155.3251
Moving Average 50:
345.0109
Status: Lower Band
📊 Upper Band ⬅ Alerts
GS logo
GS - Goldman Sachs Group

25/11/2024

MACD Signal and ADX Trend:
25/11/2024
High:
608.5700
Close:
78
Moving Average 34:
433.2625
Moving Average 50:
605.7765
Status: Lower Band
📊 Upper Band ⬅ Alerts
SPOT logo
SPOT - Spotify Technology S.A.

25/11/2024

MACD Signal and ADX Trend:
25/11/2024
High:
476.9600
Close:
87
Moving Average 34:
269.8835
Moving Average 50:
470.5365
Status: Lower Band
📊 Upper Band ⬅ Alerts
PG logo
PG - Procter & Gamble

25/11/2024

MACD Signal and ADX Trend:
25/11/2024
High:
179.2600
Close:
66
Moving Average 34:
164.0849
Moving Average 50:
178.0241
Status: Lower Band
📊 Upper Band ⬅ Alerts
JPM logo
JPM - JP Morgan

18/11/2024

MACD Signal and ADX Trend:
18/11/2024
High:
248.5500
Close:
73
Moving Average 34:
191.5155
Moving Average 50:
244.7165
Status: Lower Band
📊 Upper Band ⬅ Alerts
VIST logo
VIST - VISTA

18/11/2024

MACD Signal and ADX Trend:
18/11/2024
High:
56.5100
Close:
64
Moving Average 34:
41.8016
Moving Average 50:
54.9174
Status: Lower Band
📊 Upper Band ⬅ Alerts
WMT logo
WMT - Walmart Inc.

18/11/2024

MACD Signal and ADX Trend:
18/11/2024
High:
90.4400
Close:
83
Moving Average 34:
65.3670
Moving Average 50:
90.1540
Status: Lower Band
📊 Upper Band ⬅ Alerts
DIS logo
DIS - The Walt Disney Company

18/11/2024

MACD Signal and ADX Trend:
18/11/2024
High:
115.6500
Close:
-
Moving Average 34:
79.7541
Moving Average 50:
110.6679
Status: Lower Band
📊 Upper Band ⬅ Alerts
BAC logo
BAC - Bank of America

18/11/2024

MACD Signal and ADX Trend:
18/11/2024
High:
47.0000
Close:
72
Moving Average 34:
36.0486
Moving Average 50:
46.5384
Status: Lower Band
📊 Upper Band ⬅ Alerts
NFLX logo
NFLX - Netflix

18/11/2024

MACD Signal and ADX Trend:
18/11/2024
High:
897.7900
Close:
82
Moving Average 34:
567.8167
Moving Average 50:
854.9033
Status: Lower Band
📊 Upper Band ⬅ Alerts
TSLA logo
TSLA - Tesla

18/11/2024

MACD Signal and ADX Trend:
18/11/2024
High:
352.5600
Close:
72
Moving Average 34:
161.6711
Moving Average 50:
328.9719
Status: Lower Band
📊 Upper Band ⬅ Alerts
MS logo
MS - Morgan Stanley

18/11/2024

MACD Signal and ADX Trend:
18/11/2024
High:
134.6900
Close:
77
Moving Average 34:
84.2132
Moving Average 50:
133.8578
Status: Lower Band
📊 Upper Band ⬅ Alerts
GS logo
GS - Goldman Sachs Group

18/11/2024

MACD Signal and ADX Trend:
18/11/2024
High:
602.7800
Close:
77
Moving Average 34:
436.0962
Moving Average 50:
590.0738
Status: Lower Band
📊 Upper Band ⬅ Alerts
ZM logo
ZM - Zoom Video Communications

18/11/2024

MACD Signal and ADX Trend:
18/11/2024
High:
85.8800
Close:
78
Moving Average 34:
51.4854
Moving Average 50:
85.2266
Status: Lower Band
📊 Upper Band ⬅ Alerts
SPOT logo
SPOT - Spotify Technology S.A.

18/11/2024

MACD Signal and ADX Trend:
18/11/2024
High:
475.0400
Close:
87
Moving Average 34:
270.2787
Moving Average 50:
452.6723
Status: Lower Band
📊 Upper Band ⬅ Alerts
AXP logo
AXP - American Express

18/11/2024

MACD Signal and ADX Trend:
18/11/2024
High:
301.3000
Close:
74
Moving Average 34:
224.1467
Moving Average 50:
300.5063
Status: Lower Band
📊 Upper Band ⬅ Alerts
WFC logo
WFC - Wells Fargo

18/11/2024

MACD Signal and ADX Trend:
18/11/2024
High:
75.9600
Close:
76
Moving Average 34:
46.4373
Moving Average 50:
73.9137
Status: Lower Band
📊 Upper Band ⬅ Alerts
JPM logo
JPM - JP Morgan

11/11/2024

MACD Signal and ADX Trend:
11/11/2024
High:
245.3100
Close:
72
Moving Average 34:
192.9102
Moving Average 50:
238.9458
Status: Lower Band
📊 Upper Band ⬅ Alerts
DIS logo
DIS - The Walt Disney Company

11/11/2024

MACD Signal and ADX Trend:
11/11/2024
High:
115.0800
Close:
-
Moving Average 34:
82.1087
Moving Average 50:
106.5473
Status: Lower Band
📊 Upper Band ⬅ Alerts
BAC logo
BAC - Bank of America

11/11/2024

MACD Signal and ADX Trend:
11/11/2024
High:
46.7500
Close:
72
Moving Average 34:
36.4517
Moving Average 50:
45.4763
Status: Lower Band
📊 Upper Band ⬅ Alerts
NFLX logo
NFLX - Netflix

11/11/2024

MACD Signal and ADX Trend:
11/11/2024
High:
823.9600
Close:
76
Moving Average 34:
587.3094
Moving Average 50:
814.6966
Status: Lower Band
📊 Upper Band ⬅ Alerts
TSLA logo
TSLA - Tesla

11/11/2024

MACD Signal and ADX Trend:
11/11/2024
High:
320.7200
Close:
68
Moving Average 34:
173.3595
Moving Average 50:
307.1795
Status: Lower Band
📊 Upper Band ⬅ Alerts
V logo
V - Visa

11/11/2024

MACD Signal and ADX Trend:
11/11/2024
High:
309.6400
Close:
68
Moving Average 34:
249.9007
Moving Average 50:
306.2573
Status: Lower Band
📊 Upper Band ⬅ Alerts
MS logo
MS - Morgan Stanley

11/11/2024

MACD Signal and ADX Trend:
11/11/2024
High:
134.0600
Close:
76
Moving Average 34:
85.2941
Moving Average 50:
129.2669
Status: Lower Band
📊 Upper Band ⬅ Alerts
GS logo
GS - Goldman Sachs Group

11/11/2024

MACD Signal and ADX Trend:
11/11/2024
High:
593.5400
Close:
76
Moving Average 34:
438.9165
Moving Average 50:
573.4505
Status: Lower Band
📊 Upper Band ⬅ Alerts
SPOT logo
SPOT - Spotify Technology S.A.

11/11/2024

MACD Signal and ADX Trend:
11/11/2024
High:
458.3200
Close:
86
Moving Average 34:
277.6874
Moving Average 50:
429.4446
Status: Lower Band
📊 Upper Band ⬅ Alerts
WFC logo
WFC - Wells Fargo

11/11/2024

MACD Signal and ADX Trend:
11/11/2024
High:
74.3400
Close:
75
Moving Average 34:
47.8026
Moving Average 50:
70.9144
Status: Lower Band
📊 Upper Band ⬅ Alerts
VOO - S&P500

04/11/2024

MACD Signal and ADX Trend:
04/11/2024
High:
549.9500
Close:
69
Moving Average 34:
483.6891
Moving Average 50:
548.2729
Status: Lower Band
📊 Upper Band ⬅ Alerts
JPM logo
JPM - JP Morgan

04/11/2024

MACD Signal and ADX Trend:
04/11/2024
High:
236.9800
Close:
69
Moving Average 34:
194.5950
Moving Average 50:
232.9560
Status: Lower Band
📊 Upper Band ⬅ Alerts
AMZN logo
AMZN - Amazon

04/11/2024

MACD Signal and ADX Trend:
04/11/2024
High:
208.1800
Close:
68
Moving Average 34:
164.5430
Moving Average 50:
207.1090
Status: Lower Band
📊 Upper Band ⬅ Alerts
BAC logo
BAC - Bank of America

04/11/2024

MACD Signal and ADX Trend:
04/11/2024
High:
45.1300
Close:
69
Moving Average 34:
36.9956
Moving Average 50:
44.2344
Status: Lower Band
📊 Upper Band ⬅ Alerts
NFLX logo
NFLX - Netflix

04/11/2024

MACD Signal and ADX Trend:
04/11/2024
High:
795.0400
Close:
73
Moving Average 34:
595.2987
Moving Average 50:
791.7993
Status: Lower Band
📊 Upper Band ⬅ Alerts
TSLA logo
TSLA - Tesla

04/11/2024

MACD Signal and ADX Trend:
04/11/2024
High:
321.2200
Close:
68
Moving Average 34:
176.3884
Moving Average 50:
291.8666
Status: Lower Band
📊 Upper Band ⬅ Alerts
V logo
V - Visa

04/11/2024

MACD Signal and ADX Trend:
04/11/2024
High:
307.8700
Close:
67
Moving Average 34:
250.9782
Moving Average 50:
300.4628
Status: Lower Band
📊 Upper Band ⬅ Alerts
MS logo
MS - Morgan Stanley

04/11/2024

MACD Signal and ADX Trend:
04/11/2024
High:
129.5300
Close:
74
Moving Average 34:
87.0101
Moving Average 50:
123.8639
Status: Lower Band
📊 Upper Band ⬅ Alerts
GS logo
GS - Goldman Sachs Group

04/11/2024

MACD Signal and ADX Trend:
04/11/2024
High:
589.2600
Close:
76
Moving Average 34:
441.5104
Moving Average 50:
556.7346
Status: Lower Band
📊 Upper Band ⬅ Alerts
ZM logo
ZM - Zoom Video Communications

04/11/2024

MACD Signal and ADX Trend:
04/11/2024
High:
81.4600
Close:
74
Moving Average 34:
51.7764
Moving Average 50:
79.9786
Status: Lower Band
📊 Upper Band ⬅ Alerts
C logo
C - Citigroup

04/11/2024

MACD Signal and ADX Trend:
04/11/2024
High:
68.6300
Close:
63
Moving Average 34:
57.0508
Moving Average 50:
68.0702
Status: Lower Band
📊 Upper Band ⬅ Alerts
WFC logo
WFC - Wells Fargo

04/11/2024

MACD Signal and ADX Trend:
04/11/2024
High:
70.0400
Close:
71
Moving Average 34:
49.4494
Moving Average 50:
67.7726
Status: Lower Band
📊 Upper Band ⬅ Alerts
MS logo
MS - Morgan Stanley

21/10/2024

MACD Signal and ADX Trend:
21/10/2024
High:
116.8800
Close:
67
Moving Average 34:
88.6542
Moving Average 50:
116.7478
Status: Lower Band
📊 Upper Band ⬅ Alerts
WFC logo
WFC - Wells Fargo

21/10/2024

MACD Signal and ADX Trend:
21/10/2024
High:
64.5300
Close:
-
Moving Average 34:
50.9302
Moving Average 50:
64.3698
Status: Lower Band
📊 Upper Band ⬅ Alerts
NOK logo
NOK - NOKIA

14/10/2024

MACD Signal and ADX Trend:
14/10/2024
High:
4.7500
Close:
71
Moving Average 34:
3.4449
Moving Average 50:
4.6801
Status: Lower Band
📊 Upper Band ⬅ Alerts
ERIC logo
ERIC - Ericson

14/10/2024

MACD Signal and ADX Trend:
14/10/2024
High:
8.5000
Close:
77
Moving Average 34:
5.5754
Moving Average 50:
8.3326
Status: Lower Band
📊 Upper Band ⬅ Alerts
UBS logo
UBS - UBS

14/10/2024

MACD Signal and ADX Trend:
14/10/2024
High:
32.8300
Close:
61
Moving Average 34:
28.0839
Moving Average 50:
32.7311
Status: Lower Band
📊 Upper Band ⬅ Alerts
NFLX logo
NFLX - Netflix

14/10/2024

MACD Signal and ADX Trend:
14/10/2024
High:
763.8900
Close:
-
Moving Average 34:
603.4361
Moving Average 50:
752.7769
Status: Lower Band
📊 Upper Band ⬅ Alerts
MS logo
MS - Morgan Stanley

14/10/2024

MACD Signal and ADX Trend:
14/10/2024
High:
121.0600
Close:
-
Moving Average 34:
89.1683
Moving Average 50:
114.2597
Status: Lower Band
📊 Upper Band ⬅ Alerts
CSCO logo
CSCO - Cisco

14/10/2024

MACD Signal and ADX Trend:
14/10/2024
High:
56.7600
Close:
71
Moving Average 34:
42.9800
Moving Average 50:
55.5670
Status: Lower Band
📊 Upper Band ⬅ Alerts
WFC logo
WFC - Wells Fargo

14/10/2024

MACD Signal and ADX Trend:
14/10/2024
High:
64.3600
Close:
64
Moving Average 34:
51.4342
Moving Average 50:
63.2488
Status: Lower Band
📊 Upper Band ⬅ Alerts
MS logo
MS - Morgan Stanley

07/10/2024

MACD Signal and ADX Trend:
07/10/2024
High:
110.4600
Close:
65
Moving Average 34:
91.8303
Moving Average 50:
109.2757
Status: Lower Band
📊 Upper Band ⬅ Alerts
UBER logo
UBER - Uber Technologies

07/10/2024

MACD Signal and ADX Trend:
07/10/2024
High:
86.3400
Close:
68
Moving Average 34:
60.2497
Moving Average 50:
81.8893
Status: Lower Band
📊 Upper Band ⬅ Alerts
META logo
META - Meta

30/09/2024

MACD Signal and ADX Trend:
30/09/2024
High:
595.9400
Close:
-
Moving Average 34:
444.1936
Moving Average 50:
581.2684
Status: Lower Band
📊 Upper Band ⬅ Alerts
XOM logo
XOM - Exxon Mobil Corporation

30/09/2024

MACD Signal and ADX Trend:
30/09/2024
High:
124.8300
Close:
64
Moving Average 34:
108.3258
Moving Average 50:
122.3072
Status: Lower Band
📊 Upper Band ⬅ Alerts
SIEGY logo
SIEGY - Siemens

23/09/2024

MACD Signal and ADX Trend:
23/09/2024
High:
101.7500
Close:
-
Moving Average 34:
84.7606
Moving Average 50:
101.1294
Status: Lower Band
📊 Upper Band ⬅ Alerts
META logo
META - Meta

23/09/2024

MACD Signal and ADX Trend:
23/09/2024
High:
567.3600
Close:
65
Moving Average 34:
447.9750
Moving Average 50:
565.0840
Status: Lower Band
📊 Upper Band ⬅ Alerts
ORCL logo
ORCL - Oracle

23/09/2024

MACD Signal and ADX Trend:
23/09/2024
High:
168.7400
Close:
77
Moving Average 34:
112.7138
Moving Average 50:
167.4252
Status: Lower Band
📊 Upper Band ⬅ Alerts
JPM logo
JPM - JP Morgan

26/08/2024

MACD Signal and ADX Trend:
26/08/2024
High:
224.8000
Close:
70
Moving Average 34:
184.2246
Moving Average 50:
222.0514
Status: Lower Band
📊 Upper Band ⬅ Alerts
NOK logo
NOK - NOKIA

26/08/2024

MACD Signal and ADX Trend:
26/08/2024
High:
4.4600
Close:
68
Moving Average 34:
3.4210
Moving Average 50:
4.2730
Status: Lower Band
📊 Upper Band ⬅ Alerts
NVS logo
NVS - Novarts

26/08/2024

MACD Signal and ADX Trend:
26/08/2024
High:
120.8900
Close:
72
Moving Average 34:
92.7549
Moving Average 50:
120.7771
Status: Lower Band
📊 Upper Band ⬅ Alerts
AZN logo
AZN - Astrazenica

26/08/2024

MACD Signal and ADX Trend:
26/08/2024
High:
87.6200
Close:
77
Moving Average 34:
70.9002
Moving Average 50:
87.3298
Status: Lower Band
📊 Upper Band ⬅ Alerts
MCD logo
MCD - Mc Donalds

19/08/2024

MACD Signal and ADX Trend:
19/08/2024
High:
289.5200
Close:
61
Moving Average 34:
243.3657
Moving Average 50:
286.4413
Status: Lower Band
📊 Upper Band ⬅ Alerts
AZN logo
AZN - Astrazenica

19/08/2024

MACD Signal and ADX Trend:
19/08/2024
High:
86.6600
Close:
76
Moving Average 34:
69.7891
Moving Average 50:
86.5719
Status: Lower Band
📊 Upper Band ⬅ Alerts
ITUB logo
ITUB - ITAU

12/08/2024

MACD Signal and ADX Trend:
12/08/2024
High:
6.1273
Close:
60
Moving Average 34:
5.1359
Moving Average 50:
6.0714
Status: Lower Band
📊 Upper Band ⬅ Alerts
JNJ logo
JNJ - Johnson & Johnson

29/07/2024

MACD Signal and ADX Trend:
29/07/2024
High:
164.1400
Close:
-
Moving Average 34:
140.2121
Moving Average 50:
161.6079
Status: Lower Band
📊 Upper Band ⬅ Alerts
UL logo
UL - Unilever

29/07/2024

MACD Signal and ADX Trend:
29/07/2024
High:
62.5400
Close:
80
Moving Average 34:
45.6613
Moving Average 50:
62.4347
Status: Lower Band
📊 Upper Band ⬅ Alerts
JNJ logo
JNJ - Johnson & Johnson

22/07/2024

MACD Signal and ADX Trend:
22/07/2024
High:
160.6400
Close:
61
Moving Average 34:
141.2126
Moving Average 50:
160.0114
Status: Lower Band
📊 Upper Band ⬅ Alerts
SAP logo
SAP - Sap

22/07/2024

MACD Signal and ADX Trend:
22/07/2024
High:
213.4500
Close:
66
Moving Average 34:
174.3474
Moving Average 50:
211.0386
Status: Lower Band
📊 Upper Band ⬅ Alerts
VOO - S&P500

08/07/2024

MACD Signal and ADX Trend:
08/07/2024
High:
514.5500
Close:
77
Moving Average 34:
451.9337
Moving Average 50:
514.3583
Status: Lower Band
📊 Upper Band ⬅ Alerts
NVS logo
NVS - Novarts

08/07/2024

MACD Signal and ADX Trend:
08/07/2024
High:
111.7000
Close:
69
Moving Average 34:
91.1449
Moving Average 50:
111.0821
Status: Lower Band
📊 Upper Band ⬅ Alerts
ERIC logo
ERIC - Ericson

08/07/2024

MACD Signal and ADX Trend:
08/07/2024
High:
6.6800
Close:
68
Moving Average 34:
4.7236
Moving Average 50:
6.6084
Status: Lower Band
📊 Upper Band ⬅ Alerts
AAPL logo
AAPL - Apple

08/07/2024

MACD Signal and ADX Trend:
08/07/2024
High:
230.5400
Close:
-
Moving Average 34:
149.0625
Moving Average 50:
227.9475
Status: Lower Band
📊 Upper Band ⬅ Alerts
VOO - S&P500

01/07/2024

MACD Signal and ADX Trend:
01/07/2024
High:
509.8400
Close:
76
Moving Average 34:
452.4918
Moving Average 50:
509.0232
Status: Lower Band
📊 Upper Band ⬅ Alerts
MSFT logo
MSFT - Microsoft Corp.

01/07/2024

MACD Signal and ADX Trend:
01/07/2024
High:
467.5600
Close:
71
Moving Average 34:
389.2435
Moving Average 50:
457.5975
Status: Lower Band
📊 Upper Band ⬅ Alerts
QQQ - NASDAQ

01/07/2024

MACD Signal and ADX Trend:
01/07/2024
High:
496.1600
Close:
74
Moving Average 34:
409.9970
Moving Average 50:
490.5700
Status: Lower Band
📊 Upper Band ⬅ Alerts
AAPL logo
AAPL - Apple

01/07/2024

MACD Signal and ADX Trend:
01/07/2024
High:
226.3400
Close:
-
Moving Average 34:
151.9428
Moving Average 50:
220.2652
Status: Lower Band
📊 Upper Band ⬅ Alerts
SAP logo
SAP - Sap

01/07/2024

MACD Signal and ADX Trend:
01/07/2024
High:
205.9400
Close:
66
Moving Average 34:
175.9953
Moving Average 50:
204.3877
Status: Lower Band
📊 Upper Band ⬅ Alerts
ASML logo
ASML - ASML

01/07/2024

MACD Signal and ADX Trend:
01/07/2024
High:
1074.4800
Close:
70
Moving Average 34:
865.2165
Moving Average 50:
1074.0485
Status: Lower Band
📊 Upper Band ⬅ Alerts
VOO - S&P500

17/06/2024

MACD Signal and ADX Trend:
17/06/2024
High:
501.7800
Close:
74
Moving Average 34:
450.9371
Moving Average 50:
501.5509
Status: Lower Band
📊 Upper Band ⬅ Alerts
MSFT logo
MSFT - Microsoft Corp.

17/06/2024

MACD Signal and ADX Trend:
17/06/2024
High:
449.7800
Close:
68
Moving Average 34:
393.6883
Moving Average 50:
444.1627
Status: Lower Band
📊 Upper Band ⬅ Alerts
QQQ - NASDAQ

17/06/2024

MACD Signal and ADX Trend:
17/06/2024
High:
480.1800
Close:
71
Moving Average 34:
413.2518
Moving Average 50:
476.5502
Status: Lower Band
📊 Upper Band ⬅ Alerts
VOO - S&P500

10/06/2024

MACD Signal and ADX Trend:
10/06/2024
High:
498.9800
Close:
73
Moving Average 34:
449.7657
Moving Average 50:
497.9723
Status: Lower Band
📊 Upper Band ⬅ Alerts
MSFT logo
MSFT - Microsoft Corp.

10/06/2024

MACD Signal and ADX Trend:
10/06/2024
High:
442.5700
Close:
66
Moving Average 34:
396.1806
Moving Average 50:
437.8144
Status: Lower Band
📊 Upper Band ⬅ Alerts
QQQ - NASDAQ

10/06/2024

MACD Signal and ADX Trend:
10/06/2024
High:
479.1900
Close:
-
Moving Average 34:
414.6793
Moving Average 50:
470.0057
Status: Lower Band
📊 Upper Band ⬅ Alerts
AAPL logo
AAPL - Apple

10/06/2024

MACD Signal and ADX Trend:
10/06/2024
High:
212.4900
Close:
-
Moving Average 34:
158.7648
Moving Average 50:
204.6992
Status: Lower Band
📊 Upper Band ⬅ Alerts
NVDA logo
NVDA - Nvidia

10/06/2024

MACD Signal and ADX Trend:
10/06/2024
High:
131.8800
Close:
85
Moving Average 34:
58.2558
Moving Average 50:
122.9599
Status: Lower Band
📊 Upper Band ⬅ Alerts
QQQ - NASDAQ

03/06/2024

MACD Signal and ADX Trend:
03/06/2024
High:
462.9600
Close:
66
Moving Average 34:
416.7824
Moving Average 50:
462.3646
Status: Lower Band
📊 Upper Band ⬅ Alerts
NVO logo
NVO - Novo Nordisk

03/06/2024

MACD Signal and ADX Trend:
03/06/2024
High:
142.8800
Close:
75
Moving Average 34:
111.2635
Moving Average 50:
142.2115
Status: Lower Band
📊 Upper Band ⬅ Alerts
ERIC logo
ERIC - Ericson

03/06/2024

MACD Signal and ADX Trend:
03/06/2024
High:
6.2200
Close:
65
Moving Average 34:
4.8144
Moving Average 50:
6.1816
Status: Lower Band
📊 Upper Band ⬅ Alerts
NVDA logo
NVDA - Nvidia

03/06/2024

MACD Signal and ADX Trend:
03/06/2024
High:
120.8880
Close:
82
Moving Average 34:
58.4406
Moving Average 50:
115.6902
Status: Lower Band
📊 Upper Band ⬅ Alerts
ERIC logo
ERIC - Ericson

27/05/2024

MACD Signal and ADX Trend:
27/05/2024
High:
6.1400
Close:
64
Moving Average 34:
4.8580
Moving Average 50:
6.1050
Status: Lower Band
📊 Upper Band ⬅ Alerts
ENOR - Noruega ETF

27/05/2024

MACD Signal and ADX Trend:
27/05/2024
High:
26.2200
Close:
70
Moving Average 34:
21.8322
Moving Average 50:
25.8058
Status: Lower Band
📊 Upper Band ⬅ Alerts
ENOR - Noruega ETF

20/05/2024

MACD Signal and ADX Trend:
20/05/2024
High:
25.6300
Close:
67
Moving Average 34:
22.0675
Moving Average 50:
25.3435
Status: Lower Band
📊 Upper Band ⬅ Alerts
GOOG logo
GOOG - Google

13/05/2024

MACD Signal and ADX Trend:
13/05/2024
High:
177.2900
Close:
69
Moving Average 34:
127.6698
Moving Average 50:
176.7182
Status: Lower Band
📊 Upper Band ⬅ Alerts
NOK logo
NOK - NOKIA

13/05/2024

MACD Signal and ADX Trend:
13/05/2024
High:
3.9100
Close:
61
Moving Average 34:
3.3190
Moving Average 50:
3.8550
Status: Lower Band
📊 Upper Band ⬅ Alerts
UL logo
UL - Unilever

13/05/2024

MACD Signal and ADX Trend:
13/05/2024
High:
54.7500
Close:
67
Moving Average 34:
45.7526
Moving Average 50:
53.8564
Status: Lower Band
📊 Upper Band ⬅ Alerts
VOD logo
VOD - Vodafone

13/05/2024

MACD Signal and ADX Trend:
13/05/2024
High:
9.7900
Close:
61
Moving Average 34:
7.9816
Moving Average 50:
9.4944
Status: Lower Band
📊 Upper Band ⬅ Alerts
ENOR - Noruega ETF

13/05/2024

MACD Signal and ADX Trend:
13/05/2024
High:
25.3700
Close:
65
Moving Average 34:
22.2420
Moving Average 50:
25.0300
Status: Lower Band
📊 Upper Band ⬅ Alerts
UL logo
UL - Unilever

06/05/2024

MACD Signal and ADX Trend:
06/05/2024
High:
53.5100
Close:
64
Moving Average 34:
46.1408
Moving Average 50:
52.8412
Status: Lower Band
📊 Upper Band ⬅ Alerts
AZN logo
AZN - Astrazenica

06/05/2024

MACD Signal and ADX Trend:
06/05/2024
High:
77.1800
Close:
72
Moving Average 34:
60.2902
Moving Average 50:
75.8938
Status: Lower Band
📊 Upper Band ⬅ Alerts
ENOR - Noruega ETF

06/05/2024

MACD Signal and ADX Trend:
06/05/2024
High:
24.9100
Close:
62
Moving Average 34:
22.3972
Moving Average 50:
24.7748
Status: Lower Band
📊 Upper Band ⬅ Alerts
UL logo
UL - Unilever

29/04/2024

MACD Signal and ADX Trend:
29/04/2024
High:
52.1300
Close:
-
Moving Average 34:
46.4058
Moving Average 50:
52.0352
Status: Lower Band
📊 Upper Band ⬅ Alerts
AZN logo
AZN - Astrazenica

29/04/2024

MACD Signal and ADX Trend:
29/04/2024
High:
76.3500
Close:
-
Moving Average 34:
60.9965
Moving Average 50:
74.0985
Status: Lower Band
📊 Upper Band ⬅ Alerts
GOOG logo
GOOG - Google

22/04/2024

MACD Signal and ADX Trend:
22/04/2024
High:
173.6900
Close:
69
Moving Average 34:
128.4329
Moving Average 50:
166.0471
Status: Lower Band
📊 Upper Band ⬅ Alerts
SHEL logo
SHEL - Shell

22/04/2024

MACD Signal and ADX Trend:
22/04/2024
High:
73.2700
Close:
76
Moving Average 34:
59.0363
Moving Average 50:
73.0447
Status: Lower Band
📊 Upper Band ⬅ Alerts
BCS logo
BCS - Barclays

22/04/2024

MACD Signal and ADX Trend:
22/04/2024
High:
10.4200
Close:
72
Moving Average 34:
6.5875
Moving Average 50:
10.3135
Status: Lower Band
📊 Upper Band ⬅ Alerts
AZN logo
AZN - Astrazenica

22/04/2024

MACD Signal and ADX Trend:
22/04/2024
High:
75.1700
Close:
69
Moving Average 34:
61.7942
Moving Average 50:
72.1458
Status: Lower Band
📊 Upper Band ⬅ Alerts
SHEL logo
SHEL - Shell

15/04/2024

MACD Signal and ADX Trend:
15/04/2024
High:
72.0700
Close:
73
Moving Average 34:
59.4246
Moving Average 50:
71.7434
Status: Lower Band
📊 Upper Band ⬅ Alerts
GOOG logo
GOOG - Google

08/04/2024

MACD Signal and ADX Trend:
08/04/2024
High:
159.1900
Close:
64
Moving Average 34:
129.4848
Moving Average 50:
159.0502
Status: Lower Band
📊 Upper Band ⬅ Alerts
SHEL logo
SHEL - Shell

08/04/2024

MACD Signal and ADX Trend:
08/04/2024
High:
72.4400
Close:
75
Moving Average 34:
59.9019
Moving Average 50:
70.6021
Status: Lower Band
📊 Upper Band ⬅ Alerts
SHEL logo
SHEL - Shell

01/04/2024

MACD Signal and ADX Trend:
01/04/2024
High:
71.2900
Close:
73
Moving Average 34:
60.7510
Moving Average 50:
69.1450
Status: Lower Band
📊 Upper Band ⬅ Alerts
BCS logo
BCS - Barclays

01/04/2024

MACD Signal and ADX Trend:
01/04/2024
High:
9.7400
Close:
72
Moving Average 34:
6.4643
Moving Average 50:
9.7357
Status: Lower Band
📊 Upper Band ⬅ Alerts
BCS logo
BCS - Barclays

11/03/2024

MACD Signal and ADX Trend:
11/03/2024
High:
9.1400
Close:
-
Moving Average 34:
6.1980
Moving Average 50:
9.1310
Status: Lower Band
📊 Upper Band ⬅ Alerts
NVO logo
NVO - Novo Nordisk

04/03/2024

MACD Signal and ADX Trend:
04/03/2024
High:
133.0700
Close:
-
Moving Average 34:
86.1288
Moving Average 50:
130.6542
Status: Lower Band
📊 Upper Band ⬅ Alerts
BCS logo
BCS - Barclays

04/03/2024

MACD Signal and ADX Trend:
04/03/2024
High:
8.9700
Close:
66
Moving Average 34:
6.2490
Moving Average 50:
8.8730
Status: Lower Band
📊 Upper Band ⬅ Alerts
NVDA logo
NVDA - Nvidia

04/03/2024

MACD Signal and ADX Trend:
04/03/2024
High:
87.5280
Close:
89
Moving Average 34:
28.9640
Moving Average 50:
86.0257
Status: Lower Band
📊 Upper Band ⬅ Alerts
PETR4 logo
PETR4 - Petrobras PN

12/02/2024

MACD Signal and ADX Trend:
12/02/2024
High:
42.6900
Close:
-
Moving Average 34:
32.2588
Moving Average 50:
42.1672
Status: Lower Band
📊 Upper Band ⬅ Alerts
PETR4 logo
PETR4 - Petrobras PN

05/02/2024

MACD Signal and ADX Trend:
05/02/2024
High:
41.3000
Close:
70
Moving Average 34:
32.4584
Moving Average 50:
41.1626
Status: Lower Band
📊 Upper Band ⬅ Alerts