📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

PFE logo
Pfizer
Date
06/10/2025
Open
27.2700
High
27.3600
Low
26.0500
Close
26.3550
Volume
66766824
RSI
-
Moving Average 9
25.11 P
Moving Average 21
24.63 P
Moving Average 34
24.50 P
Moving Average 50
25.05 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
22.7463
Upper Band
26.6407
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
29/09/2025
Open
23.7900
High
27.4500
Low
23.6400
Close
26.9650
Volume
362106992 V
RSI
-
Moving Average 9
24.91 P
Moving Average 21
24.46 P
Moving Average 34
24.48 P
Moving Average 50
25.09 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
22.6681
Upper Band
26.4154 🠉
símbolo
PFE
Status
🔴 atingida
PFE logo
Pfizer
Date
22/09/2025
Open
24.2800
High
24.8000
Low
23.9800
Close
24.0900
Volume
146410900
RSI
45
Moving Average 9
24.52
Moving Average 21
24.24
Moving Average 34
24.44
Moving Average 50
25.13
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
22.6884
Upper Band
25.9816
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
15/09/2025
Open
23.9900
High
24.3900
Low
23.6800
Close
24.0300
Volume
275119200 V
RSI
47
Moving Average 9
24.60
Moving Average 21
24.24
Moving Average 34
24.51
Moving Average 50
25.24
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
22.3595
Upper Band
26.1295
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
08/09/2025
Open
24.9000
High
24.9700
Low
23.8400
Close
23.8700
Volume
233132400 V
RSI
46
Moving Average 9
24.65
Moving Average 21
24.19
Moving Average 34
24.58
Moving Average 50
25.33
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
22.3706
Upper Band
26.1354
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
01/09/2025
Open
24.7300
High
25.1200
Low
24.3500
Close
24.8800
Volume
151991300
RSI
51
Moving Average 9
24.85 P
Moving Average 21
24.11 P
Moving Average 34
24.65 P
Moving Average 50
25.43
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
22.2364
Upper Band
26.1746
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
25/08/2025
Open
25.8800
High
25.8900
Low
24.5100
Close
24.7600
Volume
189800000
RSI
50
Moving Average 9
24.90
Moving Average 21
23.97 P
Moving Average 34
24.70 P
Moving Average 50
25.52
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
21.9236
Upper Band
26.2134
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
18/08/2025
Open
25.1400
High
26.1100
Low
25.0100
Close
25.8800
Volume
174533400
RSI
56
Moving Average 9
24.84 P
Moving Average 21
23.88 P
Moving Average 34
24.75 P
Moving Average 50
25.61 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
21.6032
Upper Band
26.2488
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
11/08/2025
Open
24.6000
High
25.3000
Low
24.4700
Close
25.1400
Volume
177053700
RSI
52
Moving Average 9
24.63 P
Moving Average 21
23.85 P
Moving Average 34
24.78 P
Moving Average 50
25.67
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.6138
Upper Band
25.9472
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
04/08/2025
Open
23.4400
High
24.8900
Low
23.4000
Close
24.5800
Volume
318526400 V
RSI
-
Moving Average 9
24.56 P
Moving Average 21
23.90 P
Moving Average 34
24.81
Moving Average 50
25.74
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.6078
Upper Band
25.9602
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
28/07/2025
Open
24.6800
High
24.7300
Low
23.1100
Close
23.4900
Volume
219346900 V
RSI
44
Moving Average 9
24.43
Moving Average 21
23.96
Moving Average 34
24.84
Moving Average 50
25.83
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.4434
Upper Band
26.2946
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
21/07/2025
Open
24.5900
High
25.5400
Low
24.2600
Close
24.7900
Volume
185144100
RSI
50
Moving Average 9
24.43 P
Moving Average 21
24.11 P
Moving Average 34
24.91
Moving Average 50
25.93
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.4266
Upper Band
26.5344
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
14/07/2025
Open
25.5800
High
25.6300
Low
24.3900
Close
24.4700
Volume
208297500 V
RSI
49
Moving Average 9
24.26 P
Moving Average 21
24.19 P
Moving Average 34
24.95
Moving Average 50
26.00
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.2604
Upper Band
26.8946
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
07/07/2025
Open
25.3600
High
26.0500
Low
25.1400
Close
25.6500
Volume
198907500
RSI
55
Moving Average 9
24.08
Moving Average 21
24.28 P
Moving Average 34
24.98 P
Moving Average 50
26.12
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.1707
Upper Band
27.1803
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
30/06/2025
Open
24.2100
High
25.5200
Low
24.1200
Close
25.3800
Volume
167867500
RSI
54
Moving Average 9
23.71
Moving Average 21
24.27 P
Moving Average 34
24.96 P
Moving Average 50
26.22
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.1231
Upper Band
27.2929
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
23/06/2025
Open
23.8700
High
24.4300
Low
23.7700
Close
24.1900
Volume
163330700
RSI
47
Moving Average 9
23.57
Moving Average 21
24.29
Moving Average 34
25.00
Moving Average 50
26.31
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.1179
Upper Band
27.3131
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
16/06/2025
Open
24.5000
High
24.5900
Low
23.7700
Close
23.9700
Volume
175685200
RSI
-
Moving Average 9
23.43
Moving Average 21
24.40
Moving Average 34
25.11
Moving Average 50
26.41
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.1214
Upper Band
27.4646
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
09/06/2025
Open
23.4400
High
24.9500
Low
23.4200
Close
24.5400
Volume
210374300
RSI
49
Moving Average 9
23.23
Moving Average 21
24.50 P
Moving Average 34
25.24
Moving Average 50
26.49
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.1020
Upper Band
27.7390
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
02/06/2025
Open
23.5400
High
23.5800
Low
23.0600
Close
23.3500
Volume
156430900
RSI
42
Moving Average 9
22.94
Moving Average 21
24.58
Moving Average 34
25.38
Moving Average 50
26.56
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.0964
Upper Band
27.8996
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
26/05/2025
Open
23.5500
High
23.6600
Low
23.1100
Close
23.4900
Volume
155602600
RSI
43
Moving Average 9
22.90
Moving Average 21
24.74
Moving Average 34
25.55
Moving Average 50
26.65
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.1979
Upper Band
28.0931
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
19/05/2025
Open
22.7400
High
23.7000
Low
22.6400
Close
23.3200
Volume
205554100
RSI
42
Moving Average 9
23.09
Moving Average 21
24.89
Moving Average 34
25.70
Moving Average 50
26.73
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.2855
Upper Band
28.3285
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
12/05/2025
Open
22.2300
High
23.1500
Low
21.9700
Close
22.8300
Volume
267655000 V
RSI
39
Moving Average 9
23.42
Moving Average 21
25.05
Moving Average 34
25.87
Moving Average 50
26.83
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.4361
Upper Band
28.5049
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
05/05/2025
Open
24.2000
High
24.2500
Low
22.2600
Close
22.2800
Volume
244684500
RSI
36
Moving Average 9
23.74
Moving Average 21
25.22
Moving Average 34
26.07
Moving Average 50
26.95
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.7033
Upper Band
28.6167
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
28/04/2025
Open
23.0300
High
24.4400
Low
22.4600
Close
24.2000
Volume
296948300 V
RSI
-
Moving Average 9
24.23
Moving Average 21
25.37
Moving Average 34
26.27
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.1498
Upper Band
28.5782
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
21/04/2025
Open
22.1300
High
23.1100
Low
21.8700
Close
22.9200
Volume
189711900
RSI
35
Moving Average 9
24.48
Moving Average 21
25.45
Moving Average 34
26.40
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.2651
Upper Band
28.6009
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
14/04/2025
Open
22.0800
High
22.9300
Low
21.8700
Close
22.1400
Volume
205215800
RSI
29
Moving Average 9
24.85
Moving Average 21
25.60
Moving Average 34
26.58
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.6339 🠋
Upper Band
28.5131
símbolo
PFE
Status
🔵 atingida
PFE logo
Pfizer
Date
07/04/2025
Open
22.1400
High
23.1600
Low
20.9200
Close
21.9100
Volume
382505300 V
RSI
27
Moving Average 9
25.23
Moving Average 21
25.77
Moving Average 34
26.78
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
23.3132 🠋
Upper Band
28.2408
símbolo
PFE
Status
🔵 atingida
PFE logo
Pfizer
Date
31/03/2025
Open
24.8000
High
25.4300
Low
22.9500
Close
22.9700
Volume
283411700 V
RSI
31
Moving Average 9
25.66
Moving Average 21
25.91
Moving Average 34
26.97
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
24.2972 🠋
Upper Band
27.6308
símbolo
PFE
Status
🔵 atingida
PFE logo
Pfizer
Date
24/03/2025
Open
26.1000
High
26.2200
Low
24.8100
Close
25.2100
Volume
218693900 V
RSI
40
Moving Average 9
26.05
Moving Average 21
26.09
Moving Average 34
27.13
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
24.9873
Upper Band
27.1237
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
17/03/2025
Open
25.7400
High
26.5200
Low
25.5900
Close
26.2800
Volume
493533700 V
RSI
46
Moving Average 9
26.15
Moving Average 21
26.22 P
Moving Average 34
27.28
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
25.1016
Upper Band
27.1604
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
10/03/2025
Open
26.6400
High
27.2400
Low
25.5000
Close
25.7200
Volume
202202100 V
RSI
-
Moving Average 9
26.15
Moving Average 21
26.33
Moving Average 34
27.42
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
24.8693
Upper Band
27.5737
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
03/03/2025
Open
26.3700
High
26.9000
Low
25.6600
Close
26.7300
Volume
243762000 V
RSI
49
Moving Average 9
26.26
Moving Average 21
26.49 P
Moving Average 34
27.54
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
24.7019
Upper Band
28.0141
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
24/02/2025
Open
26.4000
High
27.0300
Low
25.8800
Close
26.4300
Volume
197286700 V
RSI
46
Moving Average 9
26.25
Moving Average 21
26.61
Moving Average 34
27.61
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
24.3914
Upper Band
28.5736
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
17/02/2025
Open
25.6100
High
26.5700
Low
25.4200
Close
26.3000
Volume
169542600
RSI
45
Moving Average 9
26.27
Moving Average 21
26.71
Moving Average 34
27.65
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
24.2101
Upper Band
29.0279
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
10/02/2025
Open
25.7800
High
26.1200
Low
25.1700
Close
25.5300
Volume
171724700
RSI
39
Moving Average 9
26.27
Moving Average 21
26.85
Moving Average 34
27.70
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
24.1764
Upper Band
29.2896
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
03/02/2025
Open
26.3000
High
26.9200
Low
25.5300
Close
25.7400
Volume
250496100 V
RSI
40
Moving Average 9
26.28
Moving Average 21
27.03
Moving Average 34
27.77
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
24.2151
Upper Band
29.6069
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
27/01/2025
Open
26.2400
High
27.0700
Low
26.1800
Close
26.5200
Volume
195284200
RSI
45
Moving Average 9
26.28
Moving Average 21
27.20
Moving Average 34
27.82
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
24.2381
Upper Band
29.9519
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
20/01/2025
Open
26.4500
High
26.6400
Low
25.8500
Close
26.0900
Volume
153923200
RSI
-
Moving Average 9
26.24
Moving Average 21
27.30
Moving Average 34
27.88
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
24.2311
Upper Band
30.2339
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
13/01/2025
Open
26.6500
High
26.8700
Low
25.9600
Close
26.3000
Volume
155527600
RSI
43
Moving Average 9
26.20
Moving Average 21
27.43
Moving Average 34
27.96
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
24.3493
Upper Band
30.3627
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
06/01/2025
Open
26.7100
High
27.5700
Low
26.2300
Close
26.7200
Volume
147248600
RSI
45
Moving Average 9
26.03
Moving Average 21
27.56
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
24.4412
Upper Band
30.5418
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
30/12/2024
Open
26.4800
High
26.8600
Low
26.2400
Close
26.5900
Volume
126260800
RSI
44
Moving Average 9
26.03
Moving Average 21
27.63
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
24.5107
Upper Band
30.6903
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
23/12/2024
Open
26.3600
High
26.8500
Low
26.1900
Close
26.6200
Volume
121691100
RSI
44
Moving Average 9
26.20
Moving Average 21
27.73
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
24.6194
Upper Band
30.7526
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
16/12/2024
Open
25.5900
High
26.5200
Low
25.2200
Close
26.3600
Volume
325874200 V
RSI
43
Moving Average 9
26.40
Moving Average 21
27.91
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
24.7358
Upper Band
30.8292
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
09/12/2024
Open
25.7600
High
26.4400
Low
25.0600
Close
25.5800
Volume
188063400
RSI
37
Moving Average 9
26.72
Moving Average 21
28.12
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
24.7989
Upper Band
31.1731
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
02/12/2024
Open
26.0700
High
26.2200
Low
25.1400
Close
25.7300
Volume
210950800 V
RSI
-
Moving Average 9
27.11
Moving Average 21
28.33
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
25.0381
Upper Band
31.4529
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
25/11/2024
Open
25.7500
High
26.4500
Low
25.6100
Close
26.2100
Volume
140973700
RSI
40
Moving Average 9
27.43
Moving Average 21
28.48
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
25.3929
Upper Band
31.5221
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
18/11/2024
Open
24.9700
High
25.7500
Low
24.6100
Close
25.6500
Volume
249758700 V
RSI
36
Moving Average 9
27.75
Moving Average 21
28.57
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
25.7127 🠋
Upper Band
31.4733
símbolo
PFE
Status
🔵 atingida
PFE logo
Pfizer
Date
11/11/2024
Open
26.7200
High
26.8500
Low
24.4800
Close
24.8000
Volume
331684200 V
RSI
30
Moving Average 9
28.17
Moving Average 21
28.68
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
26.1685 🠋
Upper Band
31.2575
símbolo
PFE
Status
🔵 atingida
PFE logo
Pfizer
Date
04/11/2024
Open
28.1000
High
28.1400
Low
26.7100
Close
26.7200
Volume
255709200 V
RSI
38
Moving Average 9
28.67
Moving Average 21
28.82
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.0671 🠋
Upper Band
30.6769
símbolo
PFE
Status
🔵 atingida
PFE logo
Pfizer
Date
28/10/2024
Open
28.6000
High
29.1700
Low
28.0300
Close
28.0900
Volume
272097700 V
RSI
45
Moving Average 9
28.87
Moving Average 21
28.86
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.3288
Upper Band
30.5172
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
21/10/2024
Open
29.2200
High
29.2200
Low
28.4400
Close
28.4500
Volume
132214400
RSI
47
Moving Average 9
28.97
Moving Average 21
28.88
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.2215
Upper Band
30.5685
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
14/10/2024
Open
29.1600
High
29.8200
Low
28.8500
Close
29.2200
Volume
129043000
RSI
-
Moving Average 9
29.02 P
Moving Average 21
28.89 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.2343
Upper Band
30.5687
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
07/10/2024
Open
29.3700
High
30.4300
Low
28.9500
Close
29.1600
Volume
188763300 V
RSI
52
Moving Average 9
28.92
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.2100
Upper Band
30.5370
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
30/09/2024
Open
29.1100
High
29.1900
Low
28.2400
Close
28.5800
Volume
137594900
RSI
48
Moving Average 9
28.85
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
23/09/2024
Open
29.4300
High
29.7100
Low
28.3100
Close
29.0900
Volume
132608500
RSI
52
Moving Average 9
29.06
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
16/09/2024
Open
29.5700
High
30.3500
Low
29.2300
Close
29.4200
Volume
161623300 V
RSI
54
Moving Average 9
29.25
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
09/09/2024
Open
28.5400
High
29.7600
Low
28.4500
Close
29.2700
Volume
153403900 V
RSI
53
Moving Average 9
29.31
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
02/09/2024
Open
28.6500
High
28.9200
Low
28.1400
Close
28.5600
Volume
125151800
RSI
49
Moving Average 9
29.27
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
26/08/2024
Open
28.9200
High
29.0800
Low
28.5300
Close
29.0100
Volume
108932100
RSI
-
Moving Average 9
29.21
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
19/08/2024
Open
28.3500
High
29.1900
Low
28.2800
Close
28.9000
Volume
106540300
RSI
51
Moving Average 9
29.10
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
12/08/2024
Open
28.5800
High
29.1800
Low
27.8500
Close
28.3000
Volume
158449700 V
RSI
47
Moving Average 9
28.97
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
05/08/2024
Open
29.0900
High
30.0500
Low
28.4500
Close
28.5500
Volume
157625900 V
RSI
49
Moving Average 9
28.88
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
29/07/2024
Open
30.6900
High
31.5400
Low
29.7800
Close
30.4300
Volume
254667700 V
RSI
60
Moving Average 9
28.89
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
22/07/2024
Open
30.1100
High
30.9300
Low
29.3100
Close
30.7700
Volume
179544200 V
RSI
62
Moving Average 9
28.69
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
15/07/2024
Open
29.0300
High
30.6900
Low
28.8300
Close
29.9700
Volume
180142400 V
RSI
59
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
08/07/2024
Open
28.0500
High
29.2300
Low
27.3000
Close
28.9200
Volume
168155400 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
01/07/2024
Open
27.9500
High
28.6300
Low
27.6200
Close
28.0500
Volume
80647600 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
24/06/2024
Open
27.9500
High
28.4500
Low
27.0700
Close
27.9800
Volume
154049400 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
17/06/2024
Open
27.4500
High
27.9600
Low
26.8700
Close
27.7400
Volume
144267400 V
RSI
46
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
10/06/2024
Open
28.3500
High
28.3500
Low
27.2000
Close
27.5300
Volume
162491700 V
RSI
45
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
03/06/2024
Open
28.6600
High
29.7300
Low
28.5500
Close
28.5800
Volume
174720000 V
RSI
50
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PFE
Status
⚪ RSI Out of Range
PFE logo
Pfizer
Date
27/05/2024
Open
28.8000
High
28.8800
Low
27.6900
Close
28.6600
Volume
158233700 V
RSI
51
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PFE
Status
⚪ RSI Out of Range