📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

V logo
Visa
Date
06/10/2025
Open
350.0100
High
354.4400
Low
344.3500
Close
352.4200
Volume
9779500
RSI
-
Moving Average 9
344.40
Moving Average 21
348.46 P
Moving Average 34
345.91 P
Moving Average 50
337.45 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
329.3979
Upper Band
367.0071
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
29/09/2025
Open
337.6850
High
339.5100
Low
335.6000
Close
339.2600
Volume
105232
RSI
-
Moving Average 9
342.66
Moving Average 21
349.06
Moving Average 34
345.95
Moving Average 50
336.04 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
329.3944
Upper Band
367.1226
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
22/09/2025
Open
339.0100
High
345.2600
Low
334.5100
Close
337.3700
Volume
35989800 V
RSI
47
Moving Average 9
342.67
Moving Average 21
349.69
Moving Average 34
346.21
Moving Average 50
335.06 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
329.7621
Upper Band
369.3409
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
15/09/2025
Open
340.6100
High
346.2000
Low
333.4700
Close
341.6100
Volume
36859600 V
RSI
49
Moving Average 9
344.86
Moving Average 21
350.18
Moving Average 34
346.34
Moving Average 50
333.87 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
331.3406
Upper Band
369.2794
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
08/09/2025
Open
342.3400
High
346.3200
Low
336.4400
Close
339.4300
Volume
24591600
RSI
48
Moving Average 9
345.68
Moving Average 21
349.87
Moving Average 34
346.01
Moving Average 50
332.60 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
332.0334
Upper Band
369.1856
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
01/09/2025
Open
349.3100
High
352.6300
Low
340.2000
Close
343.2200
Volume
18889000
RSI
50
Moving Average 9
346.63
Moving Average 21
349.41
Moving Average 34
345.42
Moving Average 50
331.31 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
331.1935
Upper Band
369.5995
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
25/08/2025
Open
349.6100
High
353.4300
Low
347.4500
Close
351.7800
Volume
28086100
RSI
54
Moving Average 9
348.37
Moving Average 21
348.94 P
Moving Average 34
344.38 P
Moving Average 50
330.14 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
328.5754
Upper Band
370.8566
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
18/08/2025
Open
343.8400
High
351.2000
Low
339.7200
Close
350.0400
Volume
25338000
RSI
53
Moving Average 9
348.01 P
Moving Average 21
347.10 P
Moving Average 34
343.29 P
Moving Average 50
328.86 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
326.4695
Upper Band
371.1245
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
11/08/2025
Open
336.7300
High
348.3600
Low
334.5100
Close
344.4700
Volume
28262600
RSI
51
Moving Average 9
346.74
Moving Average 21
346.76
Moving Average 34
342.37 P
Moving Average 50
327.44 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
319.5349
Upper Band
374.3681
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
04/08/2025
Open
341.7000
High
344.3800
Low
328.7000
Close
336.7800
Volume
35446000 V
RSI
-
Moving Average 9
347.67
Moving Average 21
346.34
Moving Average 34
341.58
Moving Average 50
326.08 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
319.4135
Upper Band
374.3275
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
28/07/2025
Open
356.3800
High
358.3200
Low
338.1000
Close
339.3500
Volume
40753400 V
RSI
49
Moving Average 9
351.39
Moving Average 21
346.10
Moving Average 34
340.94
Moving Average 50
324.69 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
319.2664
Upper Band
374.3626
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
21/07/2025
Open
349.0600
High
357.6500
Low
348.4000
Close
357.0400
Volume
24018700
RSI
56
Moving Average 9
354.26 P
Moving Average 21
346.38 P
Moving Average 34
340.10 P
Moving Average 50
323.25 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
318.2585
Upper Band
374.6155
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
14/07/2025
Open
347.3900
High
351.9700
Low
345.0100
Close
349.0500
Volume
25709500
RSI
53
Moving Average 9
353.87
Moving Average 21
346.65 P
Moving Average 34
338.87 P
Moving Average 50
321.31 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
318.1170
Upper Band
373.5850
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
07/07/2025
Open
358.9200
High
359.6600
Low
344.3900
Close
347.9300
Volume
33103400 V
RSI
53
Moving Average 9
355.65
Moving Average 21
346.63 P
Moving Average 34
337.72 P
Moving Average 50
319.66 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
317.8130
Upper Band
375.2550
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
30/06/2025
Open
349.3500
High
359.0000
Low
349.0600
Close
358.8600
Volume
22567700
RSI
57
Moving Average 9
356.17 P
Moving Average 21
346.91 P
Moving Average 34
336.59 P
Moving Average 50
317.89 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
317.8356
Upper Band
375.2924
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
23/06/2025
Open
337.5000
High
354.5600
Low
335.6300
Close
348.6100
Volume
39993000 V
RSI
54
Moving Average 9
354.92
Moving Average 21
346.39 P
Moving Average 34
335.09 P
Moving Average 50
316.02 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
317.9518
Upper Band
374.6712
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
16/06/2025
Open
356.4900
High
360.2200
Low
334.9200
Close
338.5700
Volume
47135000 V
RSI
-
Moving Average 9
353.42
Moving Average 21
346.07
Moving Average 34
333.39 P
Moving Average 50
314.36 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
317.9311
Upper Band
374.6329
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
09/06/2025
Open
369.7900
High
375.5100
Low
345.0000
Close
352.8500
Volume
33727600 V
RSI
56
Moving Average 9
352.43 P
Moving Average 21
345.67 P
Moving Average 34
331.72 P
Moving Average 50
313.00 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
318.2412
Upper Band
374.6458
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
02/06/2025
Open
362.7700
High
371.0000
Low
359.9600
Close
370.2200
Volume
25159700
RSI
64
Moving Average 9
350.27 P
Moving Average 21
344.09 P
Moving Average 34
329.89 P
Moving Average 50
311.19 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
316.3822
Upper Band
374.2398
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
26/05/2025
Open
355.4100
High
367.0400
Low
354.4800
Close
365.1900
Volume
22932900
RSI
62
Moving Average 9
343.92 P
Moving Average 21
341.11 P
Moving Average 34
327.17 P
Moving Average 50
309.29 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
314.1758
Upper Band
371.3862
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
19/05/2025
Open
363.0200
High
369.1500
Low
352.2200
Close
353.5400
Volume
26770900
RSI
59
Moving Average 9
341.44 P
Moving Average 21
338.72 P
Moving Average 34
324.60 P
Moving Average 50
307.40 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
309.3014
Upper Band
370.5126
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
12/05/2025
Open
359.1400
High
366.1900
Low
351.1300
Close
365.1200
Volume
31263400
RSI
64
Moving Average 9
339.45 P
Moving Average 21
337.06 P
Moving Average 34
322.30 P
Moving Average 50
305.90 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
306.1414
Upper Band
369.8096
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
05/05/2025
Open
347.0000
High
355.3300
Low
345.7600
Close
352.5400
Volume
20000800
RSI
61
Moving Average 9
335.75 P
Moving Average 21
334.80 P
Moving Average 34
319.94 P
Moving Average 50
304.05 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
305.4182
Upper Band
365.8868
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
28/04/2025
Open
336.7800
High
350.0900
Low
333.2400
Close
347.6000
Volume
32432700
RSI
-
Moving Average 9
334.95 P
Moving Average 21
333.00 P
Moving Average 34
318.02 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
303.7600
Upper Band
364.0620
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
21/04/2025
Open
329.0000
High
341.2500
Low
316.6500
Close
335.1700
Volume
33211800
RSI
55
Moving Average 9
336.63
Moving Average 21
331.26 P
Moving Average 34
316.01 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
301.6798
Upper Band
362.8562
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
14/04/2025
Open
336.4100
High
339.6100
Low
328.4400
Close
329.6100
Volume
20904500
RSI
53
Moving Average 9
338.11
Moving Average 21
330.30
Moving Average 34
314.28 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
299.0778
Upper Band
363.0422
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
07/04/2025
Open
302.0700
High
336.9800
Low
299.0000
Close
333.4000
Volume
48608800 V
RSI
54
Moving Average 9
340.80
Moving Average 21
329.36 P
Moving Average 34
312.45 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
297.5623
Upper Band
363.1047
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
31/03/2025
Open
339.3500
High
351.8600
Low
312.1200
Close
313.1300
Volume
45101200 V
RSI
47
Moving Average 9
342.43
Moving Average 21
328.23
Moving Average 34
310.51 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
295.1904
Upper Band
363.1286
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
24/03/2025
Open
338.6500
High
351.6200
Low
337.6500
Close
342.8500
Volume
28735800
RSI
61
Moving Average 9
345.61
Moving Average 21
327.98 P
Moving Average 34
308.94 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
294.6355
Upper Band
363.3345
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
17/03/2025
Open
330.0300
High
342.2400
Low
329.7600
Close
335.6600
Volume
42255000 V
RSI
58
Moving Average 9
344.21
Moving Average 21
325.50 P
Moving Average 34
306.70 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
292.3017
Upper Band
362.1703
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
10/03/2025
Open
339.9400
High
345.0100
Low
326.3800
Close
331.8000
Volume
40001700 V
RSI
-
Moving Average 9
342.42
Moving Average 21
322.93 P
Moving Average 34
304.46 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
286.7195
Upper Band
363.2605
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
03/03/2025
Open
363.0000
High
366.5400
Low
339.1400
Close
345.3200
Volume
41269400 V
RSI
64
Moving Average 9
339.75 P
Moving Average 21
320.97 P
Moving Average 34
302.51 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
279.7961
Upper Band
365.1769
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
24/02/2025
Open
348.7600
High
364.0000
Low
346.0000
Close
362.7100
Volume
40363800 V
RSI
77
Moving Average 9
336.37 P
Moving Average 21
317.76 P
Moving Average 34
300.17 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
276.2200
Upper Band
363.2830
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
17/02/2025
Open
353.6900
High
357.1500
Low
347.4800
Close
348.5300
Volume
22595400
RSI
73
Moving Average 9
331.47 P
Moving Average 21
313.72 P
Moving Average 34
297.45 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
273.0761
Upper Band
357.9399
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
10/02/2025
Open
348.7000
High
356.0800
Low
346.2500
Close
353.8100
Volume
27981400 V
RSI
77
Moving Average 9
328.05 P
Moving Average 21
310.23 P
Moving Average 34
294.92 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
269.3668
Upper Band
354.5892
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
03/02/2025
Open
340.0000
High
350.7500
Low
339.2400
Close
348.0200
Volume
27031900
RSI
76
Moving Average 9
323.71 P
Moving Average 21
306.94 P
Moving Average 34
292.61 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
267.2117
Upper Band
348.8803
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
27/01/2025
Open
330.0000
High
351.2500
Low
328.0500
Close
341.8000
Volume
34432800 V
RSI
74
Moving Average 9
319.60 P
Moving Average 21
304.05 P
Moving Average 34
290.33 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
267.4271
Upper Band
342.3399
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
20/01/2025
Open
320.3100
High
331.0900
Low
320.0000
Close
330.2000
Volume
20304100
RSI
-
Moving Average 9
316.63 P
Moving Average 21
301.08 P
Moving Average 34
288.48 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
268.2555
Upper Band
336.0665
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
13/01/2025
Open
305.0000
High
320.5900
Low
303.8400
Close
319.6200
Volume
30310500 V
RSI
65
Moving Average 9
314.37 P
Moving Average 21
298.51 P
Moving Average 34
286.78 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
266.9663
Upper Band
332.2727
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
06/01/2025
Open
315.0100
High
315.3900
Low
305.9900
Close
307.7100
Volume
23347600
RSI
59
Moving Average 9
313.26
Moving Average 21
296.03 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
264.6527
Upper Band
330.2613
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
30/12/2024
Open
314.6800
High
319.6800
Low
312.0100
Close
314.9100
Volume
17083100
RSI
66
Moving Average 9
313.28 P
Moving Average 21
294.11 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
260.4205
Upper Band
330.4665
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
23/12/2024
Open
315.6500
High
321.5400
Low
313.3500
Close
318.6600
Volume
17013900
RSI
70
Moving Average 9
310.60 P
Moving Average 21
291.48 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
257.1664
Upper Band
328.9676
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
16/12/2024
Open
314.7400
High
321.6200
Low
309.5600
Close
317.7100
Volume
58589700 V
RSI
69
Moving Average 9
306.49 P
Moving Average 21
289.00 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
253.4070
Upper Band
326.8370
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
09/12/2024
Open
311.8300
High
316.9500
Low
306.6400
Close
314.7400
Volume
22547300
RSI
68
Moving Average 9
303.48 P
Moving Average 21
286.23 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
251.8315
Upper Band
323.2995
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
02/12/2024
Open
316.9000
High
317.4200
Low
308.8000
Close
311.0100
Volume
26092000
RSI
-
Moving Average 9
299.38 P
Moving Average 21
283.88 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
249.3673
Upper Band
320.2357
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
25/11/2024
Open
311.8600
High
316.3700
Low
309.4900
Close
315.0800
Volume
30318400
RSI
70
Moving Average 9
295.71 P
Moving Average 21
281.72 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
248.3495
Upper Band
316.6985
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
18/11/2024
Open
309.4800
High
312.4100
Low
306.2200
Close
309.9200
Volume
27497300
RSI
68
Moving Average 9
291.27 P
Moving Average 21
279.60 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
248.7770
Upper Band
311.3370
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
11/11/2024
Open
310.0900
High
312.4400
Low
306.6600
Close
309.6400
Volume
22859000
RSI
68
Moving Average 9
288.48 P
Moving Average 21
277.34 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
249.9007
Upper Band
306.2573 🠉
símbolo
V
Status
🔴 atingida
V logo
Visa
Date
04/11/2024
Open
291.5500
High
311.1500
Low
290.7600
Close
307.8700
Volume
30833700
RSI
67
Moving Average 9
286.00 P
Moving Average 21
275.70 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
250.9782
Upper Band
300.4628 🠉
símbolo
V
Status
🔴 atingida
V logo
Visa
Date
28/10/2024
Open
282.0400
High
296.3400
Low
281.3500
Close
290.7400
Volume
34868700
RSI
60
Moving Average 9
282.84 P
Moving Average 21
273.92 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
254.5070
Upper Band
293.6690
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
21/10/2024
Open
289.6000
High
290.4400
Low
280.7800
Close
281.7300
Volume
26443400
RSI
55
Moving Average 9
281.24 P
Moving Average 21
273.35 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
255.1044
Upper Band
291.0636
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
14/10/2024
Open
279.0800
High
291.0400
Low
277.9900
Close
290.6200
Volume
33413000
RSI
-
Moving Average 9
279.65 P
Moving Average 21
272.91 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
255.2109
Upper Band
290.6511
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
07/10/2024
Open
277.6000
High
278.8000
Low
273.2400
Close
277.8400
Volume
21636200
RSI
54
Moving Average 9
277.07
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
256.3800
Upper Band
287.6660
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
30/09/2024
Open
275.0000
High
279.0600
Low
273.2000
Close
277.9300
Volume
23789100
RSI
54
Moving Average 9
275.06
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
23/09/2024
Open
284.9000
High
288.8800
Low
268.2300
Close
275.1700
Volume
47929200 V
RSI
52
Moving Average 9
273.80
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
16/09/2024
Open
288.0500
High
293.0700
Low
282.8700
Close
284.7700
Volume
53677600 V
RSI
60
Moving Average 9
272.05
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
09/09/2024
Open
282.0900
High
288.7400
Low
278.3000
Close
287.3500
Volume
31678900
RSI
62
Moving Average 9
269.91
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
02/09/2024
Open
276.3700
High
282.0900
Low
276.3700
Close
279.3700
Volume
27020900
RSI
58
Moving Average 9
267.51
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
26/08/2024
Open
267.7200
High
276.9900
Low
267.6700
Close
276.3700
Volume
28522600
RSI
-
Moving Average 9
266.51
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
19/08/2024
Open
267.4200
High
269.5000
Low
265.2300
Close
267.4400
Volume
28121800
RSI
50
Moving Average 9
264.96
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
12/08/2024
Open
260.5000
High
268.4400
Low
258.7400
Close
267.3800
Volume
59836300 V
RSI
50
Moving Average 9
265.83
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
05/08/2024
Open
261.4500
High
262.9200
Low
254.5100
Close
259.7600
Volume
59578500 V
RSI
44
Moving Average 9
266.19
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
29/07/2024
Open
260.3200
High
267.9600
Low
258.5800
Close
266.5800
Volume
33940000 V
RSI
48
Moving Average 9
268.29
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
22/07/2024
Open
267.2300
High
268.4000
Low
252.7000
Close
259.4600
Volume
42124200 V
RSI
43
Moving Average 9
268.94
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
15/07/2024
Open
265.6700
High
273.6200
Low
264.3100
Close
265.4600
Volume
32430500 V
RSI
47
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
08/07/2024
Open
270.2500
High
271.4400
Low
258.5100
Close
265.7400
Volume
40059300 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
01/07/2024
Open
263.7900
High
270.5500
Low
261.3000
Close
270.3600
Volume
29657800 V
RSI
50
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
24/06/2024
Open
275.3200
High
280.3900
Low
261.2500
Close
262.4700
Volume
80705700 V
RSI
44
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
17/06/2024
Open
269.0000
High
278.0400
Low
269.0000
Close
275.2200
Volume
40920300 V
RSI
54
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
10/06/2024
Open
278.1400
High
278.5600
Low
269.2700
Close
270.6600
Volume
34893500 V
RSI
50
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
03/06/2024
Open
273.0900
High
280.3300
Low
268.0600
Close
278.6700
Volume
23774000 V
RSI
58
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
V
Status
⚪ RSI Out of Range
V logo
Visa
Date
27/05/2024
Open
274.2300
High
274.4600
Low
268.2600
Close
272.4600
Volume
25494900 V
RSI
53
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
V
Status
⚪ RSI Out of Range