📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

ALIZY logo
Allianz
Date
06/10/2025
Open
42.5400
High
42.6000
Low
42.2400
Close
42.3400
Volume
101293
RSI
-
Moving Average 9
42.26 P
Moving Average 21
40.97 P
Moving Average 34
39.92 P
Moving Average 50
37.19 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
38.0395
Upper Band
44.0465
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
29/09/2025
Open
41.8300
High
42.7500
Low
41.6500
Close
42.4300
Volume
414167
RSI
60
Moving Average 9
42.27 P
Moving Average 21
40.82 P
Moving Average 34
39.67 P
Moving Average 50
36.97 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
37.8827
Upper Band
43.9163
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
22/09/2025
Open
40.8600
High
41.9100
Low
40.5200
Close
41.7900
Volume
1299100 V
RSI
58
Moving Average 9
41.85
Moving Average 21
40.81 P
Moving Average 34
39.39 P
Moving Average 50
36.78 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
37.7187
Upper Band
43.7563
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
15/09/2025
Open
41.7900
High
41.8600
Low
40.5500
Close
40.8900
Volume
884200
RSI
55
Moving Average 9
41.68
Moving Average 21
40.82 P
Moving Average 34
39.11 P
Moving Average 50
36.60 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
37.6991
Upper Band
43.8259
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
08/09/2025
Open
41.2100
High
41.6500
Low
41.0100
Close
41.6000
Volume
577600
RSI
57
Moving Average 9
41.57 P
Moving Average 21
40.81 P
Moving Average 34
38.86 P
Moving Average 50
36.42 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
37.7080
Upper Band
43.9170
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
01/09/2025
Open
41.3600
High
41.5300
Low
40.8100
Close
41.2500
Volume
592100
RSI
56
Moving Average 9
41.44
Moving Average 21
40.72 P
Moving Average 34
38.56 P
Moving Average 50
36.25 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
37.6929
Upper Band
43.8581
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
25/08/2025
Open
43.5400
High
43.5700
Low
41.9300
Close
42.2900
Volume
2721600 V
RSI
61
Moving Average 9
41.33 P
Moving Average 21
40.55 P
Moving Average 34
38.23 P
Moving Average 50
36.07 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
37.5720
Upper Band
43.8110
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
18/08/2025
Open
43.6400
High
43.8500
Low
43.2600
Close
43.6100
Volume
655500
RSI
67
Moving Average 9
41.10 P
Moving Average 21
40.23 P
Moving Average 34
37.89 P
Moving Average 50
35.86 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
37.1513
Upper Band
43.7657
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
11/08/2025
Open
42.0900
High
44.2500
Low
41.9300
Close
44.1200
Volume
666100
RSI
-
Moving Average 9
40.59 P
Moving Average 21
39.98 P
Moving Average 34
37.51 P
Moving Average 50
35.61 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
36.4789
Upper Band
43.6521 🠉
símbolo
ALIZY
Status
🔴 atingida
ALIZY logo
Allianz
Date
04/08/2025
Open
39.8700
High
43.0400
Low
39.7700
Close
42.4300
Volume
715300
RSI
65
Moving Average 9
40.05 P
Moving Average 21
39.69 P
Moving Average 34
37.11 P
Moving Average 50
35.35 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
36.6625
Upper Band
42.8885
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
28/07/2025
Open
39.6400
High
39.8800
Low
38.4400
Close
38.6900
Volume
685700
RSI
53
Moving Average 9
39.84
Moving Average 21
39.50
Moving Average 34
36.80 P
Moving Average 50
35.11 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
36.6185
Upper Band
42.4945
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
21/07/2025
Open
39.9100
High
41.1400
Low
39.6700
Close
40.2100
Volume
1354100 V
RSI
61
Moving Average 9
39.94 P
Moving Average 21
39.44 P
Moving Average 34
36.60 P
Moving Average 50
34.93 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
36.5819
Upper Band
42.5011
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
14/07/2025
Open
40.0300
High
40.3800
Low
39.3500
Close
39.9300
Volume
1320700 V
RSI
60
Moving Average 9
39.85 P
Moving Average 21
39.15 P
Moving Average 34
36.32 P
Moving Average 50
34.68 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
36.3073
Upper Band
42.4927
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
07/07/2025
Open
40.6300
High
41.8400
Low
40.1900
Close
40.4000
Volume
2033400 V
RSI
62
Moving Average 9
39.77 P
Moving Average 21
38.84 P
Moving Average 34
36.04 P
Moving Average 50
34.43 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
35.2596
Upper Band
42.9674
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
30/06/2025
Open
40.2100
High
40.8000
Low
39.9200
Close
40.3000
Volume
1270000 V
RSI
62
Moving Average 9
39.98 P
Moving Average 21
38.52 P
Moving Average 34
35.74 P
Moving Average 50
34.19 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
34.1753
Upper Band
43.3447
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
23/06/2025
Open
38.5200
High
40.3100
Low
38.4900
Close
40.2000
Volume
1003500
RSI
-
Moving Average 9
40.16 P
Moving Average 21
38.17 P
Moving Average 34
35.46 P
Moving Average 50
33.95 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
33.4047
Upper Band
43.4633
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
16/06/2025
Open
39.7000
High
39.9500
Low
38.6700
Close
39.0500
Volume
727500
RSI
58
Moving Average 9
40.23
Moving Average 21
37.80 P
Moving Average 34
35.21 P
Moving Average 50
33.72 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
32.5589
Upper Band
43.5851
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
09/06/2025
Open
40.1200
High
40.1500
Low
39.2000
Close
39.2400
Volume
874900
RSI
59
Moving Average 9
40.29
Moving Average 21
37.48 P
Moving Average 34
34.99 P
Moving Average 50
33.51 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
31.6956
Upper Band
43.7824
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
02/06/2025
Open
39.6100
High
40.5400
Low
39.5900
Close
40.5000
Volume
590800
RSI
65
Moving Average 9
40.11 P
Moving Average 21
37.11 P
Moving Average 34
34.80 P
Moving Average 50
33.28 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
30.9291
Upper Band
43.8549
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
26/05/2025
Open
39.8700
High
40.0000
Low
39.1300
Close
39.5900
Volume
595700
RSI
62
Moving Average 9
39.58 P
Moving Average 21
36.62 P
Moving Average 34
34.56 P
Moving Average 50
33.02 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
30.1169
Upper Band
43.7541
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
19/05/2025
Open
39.1900
High
39.8500
Low
38.9700
Close
39.4700
Volume
617900
RSI
62
Moving Average 9
39.44 P
Moving Average 21
36.19 P
Moving Average 34
34.34 P
Moving Average 50
32.77 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
29.1655
Upper Band
43.7765
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
12/05/2025
Open
39.2000
High
39.4700
Low
38.6000
Close
39.1900
Volume
1408600 V
RSI
61
Moving Average 9
39.28
Moving Average 21
35.77 P
Moving Average 34
34.15 P
Moving Average 50
32.55 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
28.4159
Upper Band
43.6381
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
05/05/2025
Open
42.0300
High
42.9900
Low
41.3700
Close
42.2900
Volume
892900
RSI
-
Moving Average 9
39.19 P
Moving Average 21
35.37 P
Moving Average 34
33.96 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
27.7917
Upper Band
43.4143
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
28/04/2025
Open
40.8900
High
42.2200
Low
40.4700
Close
41.8900
Volume
1717100 V
RSI
76
Moving Average 9
38.65 P
Moving Average 21
34.86 P
Moving Average 34
33.64 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
27.5801
Upper Band
42.4609
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
21/04/2025
Open
40.5100
High
41.0000
Low
39.0400
Close
40.8600
Volume
1686600 V
RSI
74
Moving Average 9
37.79 P
Moving Average 21
34.38 P
Moving Average 34
33.32 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
27.6793
Upper Band
41.3417
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
14/04/2025
Open
38.0300
High
39.7100
Low
37.9900
Close
39.5700
Volume
1309800 V
RSI
71
Moving Average 9
36.96 P
Moving Average 21
33.91 P
Moving Average 34
33.03 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
27.8262
Upper Band
40.2908
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
07/04/2025
Open
34.7100
High
37.7200
Low
34.1200
Close
37.6300
Volume
1604600 V
RSI
67
Moving Average 9
36.31 P
Moving Average 21
33.47 P
Moving Average 34
32.77 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
27.8136
Upper Band
39.4354
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
31/03/2025
Open
37.9300
High
39.3100
Low
35.7500
Close
35.7500
Volume
1312700 V
RSI
61
Moving Average 9
35.80
Moving Average 21
33.12 P
Moving Average 34
32.53 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
27.5927
Upper Band
38.9263
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
24/03/2025
Open
38.1700
High
38.6400
Low
37.8600
Close
38.3200
Volume
1574100 V
RSI
78
Moving Average 9
35.42 P
Moving Average 21
32.88 P
Moving Average 34
32.30 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
27.3003
Upper Band
38.6737
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
17/03/2025
Open
38.2300
High
39.2000
Low
37.7700
Close
38.0500
Volume
891500 V
RSI
-
Moving Average 9
34.75 P
Moving Average 21
32.56 P
Moving Average 34
31.98 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
27.4290
Upper Band
37.7860 🠉
símbolo
ALIZY
Status
🔴 atingida
ALIZY logo
Allianz
Date
10/03/2025
Open
37.1700
High
38.4500
Low
36.6700
Close
38.3900
Volume
1006000 V
RSI
80
Moving Average 9
34.01 P
Moving Average 21
32.25 P
Moving Average 34
31.70 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
27.7656
Upper Band
36.7954 🠉
símbolo
ALIZY
Status
🔴 atingida
ALIZY logo
Allianz
Date
03/03/2025
Open
35.5300
High
37.5600
Low
34.9600
Close
37.3800
Volume
867000 V
RSI
78
Moving Average 9
33.11 P
Moving Average 21
31.99 P
Moving Average 34
31.40 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
28.4534
Upper Band
35.4236 🠉
símbolo
ALIZY
Status
🔴 atingida
ALIZY logo
Allianz
Date
24/02/2025
Open
33.5800
High
35.3000
Low
33.5100
Close
34.2000
Volume
471700
RSI
68
Moving Average 9
32.36 P
Moving Average 21
31.75 P
Moving Average 34
31.15 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
29.2831
Upper Band
34.1519 🠉
símbolo
ALIZY
Status
🔴 atingida
ALIZY logo
Allianz
Date
17/02/2025
Open
34.2400
High
34.4400
Low
33.1600
Close
33.3300
Volume
514800
RSI
64
Moving Average 9
31.97 P
Moving Average 21
31.65 P
Moving Average 34
30.97 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
29.4604
Upper Band
33.7976
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
10/02/2025
Open
32.9100
High
34.4800
Low
32.8200
Close
33.7800
Volume
627300
RSI
68
Moving Average 9
31.67 P
Moving Average 21
31.63 P
Moving Average 34
30.81 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
29.5366
Upper Band
33.5994 🠉
símbolo
ALIZY
Status
🔴 atingida
ALIZY logo
Allianz
Date
03/02/2025
Open
31.9000
High
33.0100
Low
31.7700
Close
32.9600
Volume
1312900 V
RSI
64
Moving Average 9
31.44
Moving Average 21
31.58 P
Moving Average 34
30.63 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
29.6601
Upper Band
33.3909
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
27/01/2025
Open
32.8600
High
32.9600
Low
32.3300
Close
32.3900
Volume
445800
RSI
-
Moving Average 9
31.31
Moving Average 21
31.51 P
Moving Average 34
30.46 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
29.6965
Upper Band
33.3155
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
20/01/2025
Open
31.5200
High
32.4800
Low
31.4400
Close
32.3000
Volume
500500
RSI
61
Moving Average 9
31.15
Moving Average 21
31.44 P
Moving Average 34
30.33 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
29.7047
Upper Band
33.2293
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
13/01/2025
Open
29.8800
High
31.6500
Low
29.8300
Close
31.3700
Volume
708100 V
RSI
56
Moving Average 9
30.93
Moving Average 21
31.38
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
29.6705
Upper Band
33.1305
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
06/01/2025
Open
30.5200
High
31.1600
Low
30.0400
Close
30.3000
Volume
618900 V
RSI
49
Moving Average 9
30.81
Moving Average 21
31.36
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
29.6427
Upper Band
33.1213
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
30/12/2024
Open
30.9000
High
30.9000
Low
30.2400
Close
30.5900
Volume
512200
RSI
51
Moving Average 9
30.86
Moving Average 21
31.31
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
29.7233
Upper Band
33.0937
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
23/12/2024
Open
30.5700
High
31.0900
Low
30.4000
Close
30.7100
Volume
501300
RSI
52
Moving Average 9
30.96
Moving Average 21
31.18
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
29.4476
Upper Band
33.2424
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
16/12/2024
Open
31.5200
High
31.6000
Low
30.2900
Close
30.6400
Volume
674800 V
RSI
51
Moving Average 9
31.05
Moving Average 21
31.03
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
28.7792
Upper Band
33.6328
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
09/12/2024
Open
31.8000
High
31.8400
Low
31.1700
Close
31.6900
Volume
848400 V
RSI
-
Moving Average 9
31.31 P
Moving Average 21
30.92 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
28.1179
Upper Band
33.9811
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
02/12/2024
Open
31.0700
High
32.5000
Low
30.7900
Close
31.8200
Volume
624900 V
RSI
60
Moving Average 9
31.39 P
Moving Average 21
30.75 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.7343
Upper Band
34.0317
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
25/11/2024
Open
30.6600
High
30.8900
Low
30.2700
Close
30.8900
Volume
387000
RSI
54
Moving Average 9
31.42
Moving Average 21
30.62 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.3630
Upper Band
34.0380
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
18/11/2024
Open
30.1900
High
30.5900
Low
29.8600
Close
30.3300
Volume
619500 V
RSI
51
Moving Average 9
31.65
Moving Average 21
30.49
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.1806
Upper Band
34.0284
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
11/11/2024
Open
30.7800
High
30.8700
Low
29.7400
Close
30.3000
Volume
687600 V
RSI
51
Moving Average 9
31.90
Moving Average 21
30.37
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
26.9170
Upper Band
34.0830
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
04/11/2024
Open
31.6700
High
31.9200
Low
30.6000
Close
30.7300
Volume
547200 V
RSI
53
Moving Average 9
32.04
Moving Average 21
30.25 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
26.5780
Upper Band
34.1640
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
28/10/2024
Open
31.8400
High
32.0600
Low
31.2100
Close
31.5100
Volume
484100 V
RSI
59
Moving Average 9
32.07
Moving Average 21
30.07 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
26.2581
Upper Band
34.1859
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
21/10/2024
Open
32.8300
High
32.8300
Low
31.5100
Close
31.5500
Volume
410500
RSI
-
Moving Average 9
32.01
Moving Average 21
29.91 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
25.8451
Upper Band
34.1539
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
14/10/2024
Open
32.4900
High
33.0400
Low
32.4900
Close
32.9600
Volume
323600
RSI
70
Moving Average 9
31.93
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
25.6693
Upper Band
33.9937
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
07/10/2024
Open
32.2200
High
32.4900
Low
31.8300
Close
32.4300
Volume
408900
RSI
68
Moving Average 9
31.53
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
30/09/2024
Open
33.0700
High
33.0700
Low
31.8400
Close
32.1100
Volume
400200
RSI
67
Moving Average 9
31.03
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
23/09/2024
Open
32.5800
High
33.1900
Low
32.5600
Close
32.9300
Volume
626200
RSI
74
Moving Average 9
30.52
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
16/09/2024
Open
31.7900
High
32.6600
Low
31.7800
Close
32.5700
Volume
333300
RSI
73
Moving Average 9
30.01
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
09/09/2024
Open
31.1300
High
31.7700
Low
30.9400
Close
31.6100
Volume
461100
RSI
69
Moving Average 9
29.52
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
02/09/2024
Open
31.0900
High
31.5200
Low
30.8800
Close
30.9700
Volume
298000
RSI
-
Moving Average 9
29.23
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
26/08/2024
Open
30.6100
High
31.2000
Low
30.5800
Close
31.0000
Volume
425400
RSI
67
Moving Average 9
28.93
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
19/08/2024
Open
29.6900
High
30.8500
Low
29.6900
Close
30.8300
Volume
414100 V
RSI
66
Moving Average 9
28.56
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
12/08/2024
Open
27.9900
High
29.4000
Low
27.8200
Close
29.3200
Volume
380300 V
RSI
60
Moving Average 9
28.22
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
05/08/2024
Open
26.6900
High
27.9700
Low
26.5000
Close
27.9300
Volume
839700 V
RSI
51
Moving Average 9
27.97
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
29/07/2024
Open
28.1500
High
28.3500
Low
27.2800
Close
27.5100
Volume
491900 V
RSI
48
Moving Average 9
28.00
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
22/07/2024
Open
28.5200
High
28.6300
Low
27.9000
Close
28.3600
Volume
491000 V
RSI
54
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
15/07/2024
Open
28.9100
High
28.9700
Low
28.1100
Close
28.1700
Volume
445700 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
08/07/2024
Open
28.4500
High
29.1100
Low
27.9700
Close
28.9700
Volume
3622700 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
01/07/2024
Open
28.1900
High
28.2900
Low
27.5600
Close
28.2400
Volume
530000 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
24/06/2024
Open
27.8200
High
28.0800
Low
27.4900
Close
27.7200
Volume
1812900 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
17/06/2024
Open
27.2900
High
27.8900
Low
27.2400
Close
27.7500
Volume
1477100 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
10/06/2024
Open
27.8600
High
28.1800
Low
26.8200
Close
27.0600
Volume
553800 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ALIZY
Status
⚪ RSI Out of Range
ALIZY logo
Allianz
Date
03/06/2024
Open
29.3500
High
29.4300
Low
28.1600
Close
28.1900
Volume
399300 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ALIZY
Status
⚪ RSI Out of Range