📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

BCS logo
Barclays
Date
06/10/2025
Open
20.7300
High
20.7700
Low
20.4200
Close
20.5250
Volume
6396520
RSI
58
Moving Average 9
20.45 P
Moving Average 21
19.31 P
Moving Average 34
17.86 P
Moving Average 50
16.51 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
17.0077
Upper Band
21.7823
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
29/09/2025
Open
20.7600
High
20.7900
Low
20.5250
Close
20.5750
Volume
262742
RSI
69
Moving Average 9
20.39 P
Moving Average 21
19.16 P
Moving Average 34
17.69 P
Moving Average 50
16.35 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
16.8050
Upper Band
21.6975
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
22/09/2025
Open
20.8900
High
21.2100
Low
20.7800
Close
21.1200
Volume
6653370
RSI
66
Moving Average 9
20.23 P
Moving Average 21
18.97 P
Moving Average 34
17.53 P
Moving Average 50
16.20 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
16.6002
Upper Band
21.5868
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
15/09/2025
Open
21.1000
High
21.1300
Low
20.9800
Close
21.0500
Volume
7147100
RSI
68
Moving Average 9
20.06 P
Moving Average 21
18.74 P
Moving Average 34
17.34 P
Moving Average 50
16.02 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
16.3118
Upper Band
21.4162
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
08/09/2025
Open
19.9000
High
20.8000
Low
19.7000
Close
20.7400
Volume
27997714
RSI
70
Moving Average 9
19.82 P
Moving Average 21
18.49 P
Moving Average 34
17.15 P
Moving Average 50
15.84 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
16.0348
Upper Band
21.2132
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
01/09/2025
Open
19.3500
High
20.1300
Low
19.2900
Close
19.7100
Volume
41182700
RSI
65
Moving Average 9
19.56 P
Moving Average 21
18.20 P
Moving Average 34
16.96 P
Moving Average 50
15.67 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
15.7019
Upper Band
21.0541
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
25/08/2025
Open
20.4000
High
20.5600
Low
19.3700
Close
19.6300
Volume
39655000
RSI
-
Moving Average 9
19.40 P
Moving Average 21
17.93 P
Moving Average 34
16.76 P
Moving Average 50
15.52 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
15.0719
Upper Band
21.1851
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
18/08/2025
Open
20.1800
High
20.5800
Low
19.9500
Close
20.4700
Volume
45918800
RSI
73
Moving Average 9
19.28 P
Moving Average 21
17.62 P
Moving Average 34
16.57 P
Moving Average 50
15.37 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
14.3481
Upper Band
21.3399
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
11/08/2025
Open
19.9100
High
20.5600
Low
19.8900
Close
20.2700
Volume
52813500
RSI
73
Moving Average 9
18.96 P
Moving Average 21
17.38 P
Moving Average 34
16.36 P
Moving Average 50
15.19 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
13.6309
Upper Band
21.3271
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
04/08/2025
Open
19.4300
High
20.0200
Low
19.1500
Close
19.9400
Volume
74918900
RSI
71
Moving Average 9
18.64 P
Moving Average 21
17.16 P
Moving Average 34
16.15 P
Moving Average 50
15.03 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
13.5154
Upper Band
20.9546
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
28/07/2025
Open
19.6200
High
20.0700
Low
18.7900
Close
19.1000
Volume
97569000 V
RSI
68
Moving Average 9
18.45 P
Moving Average 21
16.96 P
Moving Average 34
15.96 P
Moving Average 50
14.87 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
13.4794
Upper Band
20.5716
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
21/07/2025
Open
18.9600
High
19.6600
Low
18.6800
Close
19.6200
Volume
95566800 V
RSI
73
Moving Average 9
18.31 P
Moving Average 21
16.81 P
Moving Average 34
15.80 P
Moving Average 50
14.73 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
13.4058
Upper Band
20.3072
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
14/07/2025
Open
18.4900
High
19.0400
Low
18.3900
Close
18.8800
Volume
118657400 V
RSI
70
Moving Average 9
18.09 P
Moving Average 21
16.63 P
Moving Average 34
15.61 P
Moving Average 50
14.56 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
13.4579
Upper Band
19.8871
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
07/07/2025
Open
18.2900
High
18.8200
Low
18.1100
Close
18.4000
Volume
80856100 V
RSI
-
Moving Average 9
17.93 P
Moving Average 21
16.46 P
Moving Average 34
15.44 P
Moving Average 50
14.40 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
13.4617
Upper Band
19.5793
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
30/06/2025
Open
18.4700
High
18.6500
Low
17.7300
Close
18.2600
Volume
71256500 V
RSI
67
Moving Average 9
17.72 P
Moving Average 21
16.29 P
Moving Average 34
15.29 P
Moving Average 50
14.27 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
13.3793
Upper Band
19.3397
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
23/06/2025
Open
17.2900
High
18.7500
Low
17.2200
Close
18.6100
Volume
75418900 V
RSI
70
Moving Average 9
17.50 P
Moving Average 21
16.14 P
Moving Average 34
15.14 P
Moving Average 50
14.14 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
13.2815
Upper Band
19.0995
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
16/06/2025
Open
17.7200
High
17.9100
Low
17.4800
Close
17.5800
Volume
52648100
RSI
65
Moving Average 9
17.19 P
Moving Average 21
15.95 P
Moving Average 34
14.96 P
Moving Average 50
14.00 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
13.3002
Upper Band
18.7268
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
09/06/2025
Open
18.1400
High
18.2000
Low
17.2500
Close
17.3800
Volume
53618700
RSI
64
Moving Average 9
16.87 P
Moving Average 21
15.81 P
Moving Average 34
14.81 P
Moving Average 50
13.88 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
13.1981
Upper Band
18.5389
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
02/06/2025
Open
17.8100
High
18.2300
Low
17.6300
Close
18.2100
Volume
62722200
RSI
73
Moving Average 9
16.49 P
Moving Average 21
15.66 P
Moving Average 34
14.68 P
Moving Average 50
13.74 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
13.1040
Upper Band
18.3570
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
26/05/2025
Open
17.8700
High
17.9600
Low
17.5600
Close
17.8300
Volume
52219700
RSI
71
Moving Average 9
15.93 P
Moving Average 21
15.40 P
Moving Average 34
14.51 P
Moving Average 50
13.59 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
13.1050
Upper Band
17.9610
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
19/05/2025
Open
17.4400
High
17.8900
Low
17.3300
Close
17.6500
Volume
78477100
RSI
-
Moving Average 9
15.65 P
Moving Average 21
15.18 P
Moving Average 34
14.34 P
Moving Average 50
13.44 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
12.7845
Upper Band
17.7675
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
12/05/2025
Open
16.7700
High
17.4800
Low
16.5700
Close
17.4200
Volume
75599700
RSI
69
Moving Average 9
15.44 P
Moving Average 21
14.97 P
Moving Average 34
14.18 P
Moving Average 50
13.31 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
12.6828
Upper Band
17.4342
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
05/05/2025
Open
16.1900
High
16.5700
Low
15.8800
Close
16.5300
Volume
62816100
RSI
65
Moving Average 9
15.25 P
Moving Average 21
14.77 P
Moving Average 34
14.03 P
Moving Average 50
13.19 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
12.6254
Upper Band
17.0776
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
28/04/2025
Open
16.0000
High
16.3600
Low
15.5200
Close
16.2500
Volume
71081100
RSI
64
Moving Average 9
15.19 P
Moving Average 21
14.63 P
Moving Average 34
13.89 P
Moving Average 50
13.08 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
12.4659
Upper Band
16.8921
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
21/04/2025
Open
14.7200
High
15.8900
Low
14.3200
Close
15.8200
Volume
68803300
RSI
62
Moving Average 9
15.14 P
Moving Average 21
14.50 P
Moving Average 34
13.75 P
Moving Average 50
12.97 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
12.4063
Upper Band
16.6817
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
14/04/2025
Open
14.3700
High
14.9400
Low
14.1600
Close
14.7200
Volume
68325600
RSI
55
Moving Average 9
15.07
Moving Average 21
14.38 P
Moving Average 34
13.64 P
Moving Average 50
12.87 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
12.3361
Upper Band
16.5239
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
07/04/2025
Open
12.1800
High
14.1800
Low
12.1400
Close
13.9400
Volume
92003200
RSI
50
Moving Average 9
15.09
Moving Average 21
14.30
Moving Average 34
13.57 P
Moving Average 50
12.78 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
12.2371
Upper Band
16.4989
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
31/03/2025
Open
15.0500
High
15.7600
Low
12.7100
Close
13.1700
Volume
102134100 V
RSI
43
Moving Average 9
15.22
Moving Average 21
14.27
Moving Average 34
13.51
Moving Average 50
12.71 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
12.1051
Upper Band
16.5339
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
24/03/2025
Open
15.9400
High
16.3400
Low
15.3400
Close
15.3900
Volume
65414500
RSI
66
Moving Average 9
15.38 P
Moving Average 21
14.26 P
Moving Average 34
13.45 P
Moving Average 50
12.64 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
12.1114
Upper Band
16.5316
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
17/03/2025
Open
15.4500
High
16.2800
Low
15.4200
Close
15.7500
Volume
71504100
RSI
72
Moving Average 9
15.30 P
Moving Average 21
14.13 P
Moving Average 34
13.31 P
Moving Average 50
12.51 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
11.9912
Upper Band
16.4218
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
10/03/2025
Open
15.0100
High
15.7300
Low
14.5100
Close
15.7200
Volume
85247100
RSI
72
Moving Average 9
15.13 P
Moving Average 21
13.98 P
Moving Average 34
13.20 P
Moving Average 50
12.39 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
11.8344
Upper Band
16.2566
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
03/03/2025
Open
16.0000
High
16.3300
Low
14.9800
Close
15.9400
Volume
131169700 V
RSI
75
Moving Average 9
14.80 P
Moving Average 21
13.84 P
Moving Average 34
13.09 P
Moving Average 50
12.27 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
11.7346
Upper Band
16.0434
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
24/02/2025
Open
15.2700
High
16.0200
Low
14.9000
Close
15.8400
Volume
292118600 V
RSI
75
Moving Average 9
14.50 P
Moving Average 21
13.67 P
Moving Average 34
12.96 P
Moving Average 50
12.13 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
11.7626
Upper Band
15.7054 🠉
símbolo
BCS
Status
🔴 atingida
BCS logo
Barclays
Date
17/02/2025
Open
15.4500
High
15.6500
Low
15.0700
Close
15.1800
Volume
58388100
RSI
-
Moving Average 9
14.22 P
Moving Average 21
13.49 P
Moving Average 34
12.83 P
Moving Average 50
12.00 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
11.7816
Upper Band
15.3474
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
10/02/2025
Open
15.1800
High
15.4300
Low
14.4700
Close
14.8800
Volume
90041200 V
RSI
69
Moving Average 9
13.98 P
Moving Average 21
13.36 P
Moving Average 34
12.70 P
Moving Average 50
11.88 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
11.6776
Upper Band
15.1404
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
03/02/2025
Open
14.3100
High
15.3200
Low
14.2200
Close
15.0700
Volume
68583300 V
RSI
72
Moving Average 9
13.84 P
Moving Average 21
13.23 P
Moving Average 34
12.57 P
Moving Average 50
11.75 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
11.6275
Upper Band
14.9325 🠉
símbolo
BCS
Status
🔴 atingida
BCS logo
Barclays
Date
27/01/2025
Open
14.5900
High
14.9000
Low
14.3300
Close
14.6800
Volume
74687500 V
RSI
70
Moving Average 9
13.67 P
Moving Average 21
13.07 P
Moving Average 34
12.43 P
Moving Average 50
11.62 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
11.6518
Upper Band
14.6232 🠉
símbolo
BCS
Status
🔴 atingida
BCS logo
Barclays
Date
20/01/2025
Open
14.5300
High
14.9200
Low
14.4500
Close
14.6200
Volume
65712200 V
RSI
69
Moving Average 9
13.53 P
Moving Average 21
12.92 P
Moving Average 34
12.32 P
Moving Average 50
11.48 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
11.5669
Upper Band
14.4141 🠉
símbolo
BCS
Status
🔴 atingida
BCS logo
Barclays
Date
13/01/2025
Open
12.5800
High
14.2900
Low
12.5500
Close
14.2600
Volume
96422700 V
RSI
67
Moving Average 9
13.35 P
Moving Average 21
12.81 P
Moving Average 34
12.23 P
Moving Average 50
11.33 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
11.4934
Upper Band
14.1806 🠉
símbolo
BCS
Status
🔴 atingida
BCS logo
Barclays
Date
06/01/2025
Open
13.4900
High
13.7500
Low
12.6200
Close
12.6900
Volume
67343000 V
RSI
54
Moving Average 9
13.23
Moving Average 21
12.71
Moving Average 34
12.14 P
Moving Average 50
11.20 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
11.5381
Upper Band
13.9269
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
30/12/2024
Open
13.2600
High
13.4400
Low
13.0700
Close
13.3000
Volume
46282400
RSI
-
Moving Average 9
13.28 P
Moving Average 21
12.67 P
Moving Average 34
12.09 P
Moving Average 50
11.10 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
11.4927
Upper Band
13.9253
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
23/12/2024
Open
13.0500
High
13.4700
Low
13.0100
Close
13.2800
Volume
51041400
RSI
63
Moving Average 9
13.19 P
Moving Average 21
12.57 P
Moving Average 34
12.02 P
Moving Average 50
10.98 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
11.3996
Upper Band
13.8754
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
16/12/2024
Open
13.7100
High
13.7200
Low
12.8100
Close
13.0800
Volume
84635500 V
RSI
61
Moving Average 9
13.12
Moving Average 21
12.45 P
Moving Average 34
11.93 P
Moving Average 50
10.86 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
11.1941
Upper Band
13.8789
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
09/12/2024
Open
13.7200
High
13.8300
Low
13.2900
Close
13.5500
Volume
67665800 V
RSI
69
Moving Average 9
13.09 P
Moving Average 21
12.40 P
Moving Average 34
11.85 P
Moving Average 50
10.76 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
10.8799
Upper Band
13.9581
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
02/12/2024
Open
13.4600
High
13.7100
Low
13.2600
Close
13.5400
Volume
44132900
RSI
68
Moving Average 9
12.97 P
Moving Average 21
12.32 P
Moving Average 34
11.72 P
Moving Average 50
10.65 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
10.8865
Upper Band
13.7945
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
25/11/2024
Open
13.3400
High
13.5200
Low
13.1200
Close
13.4800
Volume
34333000
RSI
68
Moving Average 9
12.80 P
Moving Average 21
12.22 P
Moving Average 34
11.60 P
Moving Average 50
10.54 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
10.9026
Upper Band
13.6094
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
18/11/2024
Open
13.2000
High
13.4100
Low
12.8400
Close
12.9700
Volume
52919500
RSI
64
Moving Average 9
12.67 P
Moving Average 21
12.12 P
Moving Average 34
11.49 P
Moving Average 50
10.42 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
10.9091
Upper Band
13.4149
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
11/11/2024
Open
13.4100
High
13.5700
Low
12.9100
Close
13.2100
Volume
52059000
RSI
-
Moving Average 9
12.59 P
Moving Average 21
12.02 P
Moving Average 34
11.38 P
Moving Average 50
10.30 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
10.8421
Upper Band
13.3219
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
04/11/2024
Open
12.8800
High
13.5000
Low
12.6700
Close
13.0900
Volume
49545900
RSI
67
Moving Average 9
12.43 P
Moving Average 21
11.88 P
Moving Average 34
11.27 P
Moving Average 50
10.19 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
10.6921
Upper Band
13.2219
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
28/10/2024
Open
12.4500
High
12.9900
Low
12.3400
Close
12.5300
Volume
52757600
RSI
63
Moving Average 9
12.25 P
Moving Average 21
11.76 P
Moving Average 34
11.15 P
Moving Average 50
10.07 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
10.5053
Upper Band
13.1437
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
21/10/2024
Open
12.7800
High
13.2000
Low
12.3900
Close
12.5900
Volume
49344200
RSI
63
Moving Average 9
12.21 P
Moving Average 21
11.69 P
Moving Average 34
11.05 P
Moving Average 50
9.95 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
10.3009
Upper Band
13.1361
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
14/10/2024
Open
12.2700
High
12.9600
Low
12.2300
Close
12.8400
Volume
54085200
RSI
67
Moving Average 9
12.17 P
Moving Average 21
11.63 P
Moving Average 34
10.93 P
Moving Average 50
9.84 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
10.2591
Upper Band
13.0259
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
07/10/2024
Open
12.0900
High
12.4800
Low
12.0300
Close
12.4500
Volume
42447700
RSI
64
Moving Average 9
12.07 P
Moving Average 21
11.54 P
Moving Average 34
10.80 P
Moving Average 50
9.71 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
10.3005
Upper Band
12.8355
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
30/09/2024
Open
12.1500
High
12.2000
Low
11.4800
Close
12.0700
Volume
55869500
RSI
61
Moving Average 9
11.93 P
Moving Average 21
11.48 P
Moving Average 34
10.66 P
Moving Average 50
9.60 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
10.2858
Upper Band
12.7132
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
23/09/2024
Open
12.0500
High
12.4000
Low
11.9600
Close
12.3000
Volume
44871500
RSI
-
Moving Average 9
11.78 P
Moving Average 21
11.42 P
Moving Average 34
10.52 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
10.2581
Upper Band
12.6459
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
16/09/2024
Open
11.7600
High
12.2800
Low
11.7300
Close
12.2200
Volume
76512700 V
RSI
63
Moving Average 9
11.75 P
Moving Average 21
11.32 P
Moving Average 34
10.38 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
10.2179
Upper Band
12.5351
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
09/09/2024
Open
11.7500
High
11.8900
Low
11.2200
Close
11.7400
Volume
114065600 V
RSI
60
Moving Average 9
11.71 P
Moving Average 21
11.24 P
Moving Average 34
10.25 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
10.0892
Upper Band
12.4678
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
02/09/2024
Open
11.8400
High
12.2100
Low
11.5200
Close
11.5500
Volume
102067500 V
RSI
58
Moving Average 9
11.69
Moving Average 21
11.12 P
Moving Average 34
10.12 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
9.9851
Upper Band
12.4399
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
26/08/2024
Open
12.1900
High
12.4900
Low
11.8300
Close
12.1700
Volume
63951900 V
RSI
66
Moving Average 9
11.67 P
Moving Average 21
11.01 P
Moving Average 34
10.00 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
9.6322
Upper Band
12.5728
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
19/08/2024
Open
11.8800
High
12.2500
Low
11.7600
Close
12.2200
Volume
56426100
RSI
66
Moving Average 9
11.51 P
Moving Average 21
10.90 P
Moving Average 34
9.88 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
9.3387
Upper Band
12.5673
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
12/08/2024
Open
11.2900
High
11.9400
Low
11.2200
Close
11.8700
Volume
61200500 V
RSI
64
Moving Average 9
11.31 P
Moving Average 21
10.76 P
Moving Average 34
9.75 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
9.2437
Upper Band
12.4143
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
05/08/2024
Open
10.3200
High
11.2700
Low
10.2300
Close
11.2600
Volume
98718700 V
RSI
-
Moving Average 9
11.15 P
Moving Average 21
10.64 P
Moving Average 34
9.63 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
9.0882
Upper Band
12.3278
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
29/07/2024
Open
12.0600
High
12.0800
Low
10.6100
Close
10.7300
Volume
70601200 V
RSI
56
Moving Average 9
11.13
Moving Average 21
10.54 P
Moving Average 34
9.52 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.8857
Upper Band
12.3293
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
22/07/2024
Open
11.9300
High
12.0100
Low
11.6600
Close
11.9800
Volume
44355300
RSI
73
Moving Average 9
11.20 P
Moving Average 21
10.45 P
Moving Average 34
9.42 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.6873
Upper Band
12.3687
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
15/07/2024
Open
11.6300
High
12.1200
Low
11.6300
Close
11.8500
Volume
59026400 V
RSI
72
Moving Average 9
11.10 P
Moving Average 21
10.30 P
Moving Average 34
9.29 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.5445
Upper Band
12.2105
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
08/07/2024
Open
11.5000
High
11.6400
Low
11.1000
Close
11.6000
Volume
50492000
RSI
70
Moving Average 9
11.02 P
Moving Average 21
10.14 P
Moving Average 34
9.15 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.3694
Upper Band
12.0666
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
01/07/2024
Open
10.8600
High
11.4600
Low
10.7300
Close
11.3700
Volume
34345100
RSI
69
Moving Average 9
10.93 P
Moving Average 21
9.94 P
Moving Average 34
9.01 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.1827
Upper Band
11.9433
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
24/06/2024
Open
10.6000
High
10.7900
Low
10.4400
Close
10.7100
Volume
48138800
RSI
64
Moving Average 9
10.80
Moving Average 21
9.75 P
Moving Average 34
8.87 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
7.7630
Upper Band
11.9730
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
17/06/2024
Open
10.4600
High
10.7400
Low
10.3700
Close
10.4400
Volume
42290500
RSI
-
Moving Average 9
10.77
Moving Average 21
9.60 P
Moving Average 34
8.74 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
7.3474
Upper Band
12.0496
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
10/06/2024
Open
10.9400
High
11.0800
Low
10.1700
Close
10.4100
Volume
73640900
RSI
61
Moving Average 9
10.65
Moving Average 21
9.47 P
Moving Average 34
8.64 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
7.0768
Upper Band
12.0462
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
03/06/2024
Open
11.3200
High
11.4200
Low
10.9300
Close
11.0700
Volume
56002200
RSI
71
Moving Average 9
10.51 P
Moving Average 21
9.33 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
6.8463
Upper Band
12.0077
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
27/05/2024
Open
11.2500
High
11.3600
Low
10.9700
Close
11.3500
Volume
41393600
RSI
76
Moving Average 9
10.37 P
Moving Average 21
9.16 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
6.6250
Upper Band
11.8580
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
20/05/2024
Open
11.1200
High
11.1800
Low
10.7800
Close
11.0800
Volume
59686400
RSI
74
Moving Average 9
10.15 P
Moving Average 21
9.00 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
6.5242
Upper Band
11.5758
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
13/05/2024
Open
10.8400
High
11.1400
Low
10.8200
Close
11.1200
Volume
43043300
RSI
75
Moving Average 9
9.95 P
Moving Average 21
8.85 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
6.5240
Upper Band
11.2710
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
06/05/2024
Open
10.3900
High
10.8500
Low
10.3500
Close
10.7900
Volume
55558400
RSI
73
Moving Average 9
9.73 P
Moving Average 21
8.69 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
6.5673
Upper Band
10.9037
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
29/04/2024
Open
10.3400
High
10.4300
Low
10.1500
Close
10.2600
Volume
88277200 V
RSI
-
Moving Average 9
9.53 P
Moving Average 21
8.54 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
6.6197
Upper Band
10.5593
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
22/04/2024
Open
9.4200
High
10.4600
Low
9.4000
Close
10.4200
Volume
106540400 V
RSI
72
Moving Average 9
9.35 P
Moving Average 21
8.40 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
6.5875
Upper Band
10.3135 🠉
símbolo
BCS
Status
🔴 atingida
BCS logo
Barclays
Date
15/04/2024
Open
9.2900
High
9.3800
Low
8.9500
Close
9.3500
Volume
95293300 V
RSI
64
Moving Average 9
9.14 P
Moving Average 21
8.25 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
6.6191
Upper Band
9.9739
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
08/04/2024
Open
9.8200
High
9.9400
Low
9.1600
Close
9.1800
Volume
104951200 V
RSI
62
Moving Average 9
8.93 P
Moving Average 21
8.15 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
6.5530
Upper Band
9.8450
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
01/04/2024
Open
9.4300
High
9.9800
Low
9.2500
Close
9.7400
Volume
113070700 V
RSI
72
Moving Average 9
8.72 P
Moving Average 21
8.03 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
6.4643
Upper Band
9.7357 🠉
símbolo
BCS
Status
🔴 atingida
BCS logo
Barclays
Date
25/03/2024
Open
9.2300
High
9.5500
Low
9.2300
Close
9.4500
Volume
62302300
RSI
70
Moving Average 9
8.50 P
Moving Average 21
7.89 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
6.3931
Upper Band
9.5039
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
18/03/2024
Open
9.1200
High
9.4800
Low
8.9900
Close
9.2500
Volume
74011000
RSI
68
Moving Average 9
8.30 P
Moving Average 21
7.74 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
6.3463
Upper Band
9.2837
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
11/03/2024
Open
9.0200
High
9.2500
Low
8.9400
Close
9.1400
Volume
80854600 V
RSI
-
Moving Average 9
8.09 P
Moving Average 21
7.64 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
6.1980
Upper Band
9.1310 🠉
símbolo
BCS
Status
🔴 atingida
BCS logo
Barclays
Date
04/03/2024
Open
8.6700
High
9.0900
Low
8.6300
Close
8.9700
Volume
79130600 V
RSI
66
Moving Average 9
7.91
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
6.2490
Upper Band
8.8730 🠉
símbolo
BCS
Status
🔴 atingida
BCS logo
Barclays
Date
26/02/2024
Open
8.5700
High
8.7100
Low
8.3700
Close
8.6600
Volume
75735100
RSI
63
Moving Average 9
7.81
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
19/02/2024
Open
8.2000
High
8.5100
Low
8.1800
Close
8.5000
Volume
79065800
RSI
61
Moving Average 9
7.72
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
12/02/2024
Open
7.2600
High
7.5400
Low
7.0700
Close
7.4700
Volume
65215200
RSI
49
Moving Average 9
7.65
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
05/02/2024
Open
7.5000
High
7.5300
Low
7.2600
Close
7.3200
Volume
46096400
RSI
47
Moving Average 9
7.65
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
29/01/2024
Open
7.6100
High
7.7900
Low
7.4700
Close
7.7000
Volume
101698600 V
RSI
53
Moving Average 9
7.66
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
22/01/2024
Open
7.4300
High
7.7400
Low
7.4200
Close
7.7200
Volume
92543000 V
RSI
-
Moving Average 9
7.62
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
15/01/2024
Open
7.3200
High
7.3700
Low
7.1600
Close
7.3600
Volume
71919200
RSI
48
Moving Average 9
7.56
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
08/01/2024
Open
8.0100
High
8.1100
Low
7.4700
Close
7.5200
Volume
119615700 V
RSI
50
Moving Average 9
7.49
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
01/01/2024
Open
7.9100
High
8.1100
Low
7.7800
Close
8.0300
Volume
93599300 V
RSI
58
Moving Average 9
7.41
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
25/12/2023
Open
7.8600
High
8.0000
Low
7.8300
Close
7.8800
Volume
47743500 V
RSI
56
Moving Average 9
7.21
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
18/12/2023
Open
7.5400
High
7.9300
Low
7.4600
Close
7.8700
Volume
47201200 V
RSI
56
Moving Average 9
7.12
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
11/12/2023
Open
7.2800
High
7.9300
Low
7.1500
Close
7.4800
Volume
94104000 V
RSI
51
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
04/12/2023
Open
7.2800
High
7.3600
Low
7.0200
Close
7.3400
Volume
107508000 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
27/11/2023
Open
7.1700
High
7.4200
Low
7.1000
Close
7.4000
Volume
79032400 V
RSI
50
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
13/11/2023
Open
6.7000
High
7.2200
Low
6.6800
Close
7.2000
Volume
57730600 V
RSI
47
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BCS
Status
⚪ RSI Out of Range
BCS logo
Barclays
Date
06/11/2023
Open
6.8600
High
6.8700
Low
6.5800
Close
6.7100
Volume
53978400 V
RSI
41
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BCS
Status
⚪ RSI Out of Range