📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

BP logo
BP plc
Date
06/10/2025
Open
34.7600
High
35.1000
Low
34.4850
Close
34.7450
Volume
6497488
RSI
53
Moving Average 9
34.47 P
Moving Average 21
32.60 P
Moving Average 34
31.93 P
Moving Average 50
31.43 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
28.9439
Upper Band
36.6156
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
29/09/2025
Open
35.2700
High
35.2850
Low
34.8900
Close
34.8900
Volume
204308
RSI
56
Moving Average 9
34.40 P
Moving Average 21
32.37 P
Moving Average 34
31.94 P
Moving Average 50
31.36 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
28.4435
Upper Band
36.5505
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
22/09/2025
Open
34.1300
High
34.6000
Low
34.0450
Close
34.3700
Volume
9359507
RSI
59
Moving Average 9
34.06 P
Moving Average 21
32.12 P
Moving Average 34
31.86 P
Moving Average 50
31.29 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
28.1754
Upper Band
36.3056
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
15/09/2025
Open
34.1900
High
34.7600
Low
33.9200
Close
34.1200
Volume
32285600
RSI
58
Moving Average 9
33.81 P
Moving Average 21
31.83 P
Moving Average 34
31.77 P
Moving Average 50
31.25 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
27.9322
Upper Band
36.0888
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
08/09/2025
Open
34.1700
High
34.7700
Low
33.7000
Close
33.8900
Volume
32575600
RSI
-
Moving Average 9
33.58 P
Moving Average 21
31.59 P
Moving Average 34
31.69 P
Moving Average 50
31.22 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
27.4090
Upper Band
36.0120
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
01/09/2025
Open
34.7700
High
35.2600
Low
33.6900
Close
33.9300
Volume
32610200
RSI
57
Moving Average 9
33.44 P
Moving Average 21
31.33 P
Moving Average 34
31.62 P
Moving Average 50
31.17 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
27.1618
Upper Band
35.7892
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
25/08/2025
Open
34.6100
High
35.4200
Low
34.3500
Close
35.2300
Volume
34519000
RSI
64
Moving Average 9
33.11 P
Moving Average 21
30.98 P
Moving Average 34
31.54 P
Moving Average 50
31.15 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
26.8241
Upper Band
35.5659
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
18/08/2025
Open
33.9600
High
34.7500
Low
33.6900
Close
34.7400
Volume
29071500
RSI
62
Moving Average 9
32.56 P
Moving Average 21
30.65 P
Moving Average 34
31.40 P
Moving Average 50
31.08 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
26.3635
Upper Band
35.1625
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
11/08/2025
Open
34.2200
High
34.6500
Low
33.8800
Close
34.3300
Volume
36785800
RSI
61
Moving Average 9
32.17 P
Moving Average 21
30.61 P
Moving Average 34
31.23 P
Moving Average 50
31.02 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
26.3467
Upper Band
34.5433
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
04/08/2025
Open
32.2100
High
34.6600
Low
31.9800
Close
34.1400
Volume
55953300 V
RSI
60
Moving Average 9
31.88 P
Moving Average 21
30.62 P
Moving Average 34
31.07 P
Moving Average 50
31.01 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
26.4126
Upper Band
34.4304
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
28/07/2025
Open
32.3200
High
32.9700
Low
31.5900
Close
31.7500
Volume
31528200
RSI
53
Moving Average 9
31.35 P
Moving Average 21
30.58 P
Moving Average 34
30.94 P
Moving Average 50
31.01 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
26.3497
Upper Band
34.5343
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
21/07/2025
Open
32.3900
High
33.0700
Low
31.6500
Close
32.2000
Volume
45730500
RSI
-
Moving Average 9
31.05 P
Moving Average 21
30.60 P
Moving Average 34
30.85 P
Moving Average 50
31.06 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
26.2593
Upper Band
34.7887
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
14/07/2025
Open
32.4200
High
32.5800
Low
31.7100
Close
31.9900
Volume
27943900
RSI
54
Moving Average 9
30.71 P
Moving Average 21
30.64 P
Moving Average 34
30.77 P
Moving Average 50
31.08 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
26.2632
Upper Band
34.7718
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
07/07/2025
Open
30.3800
High
32.8000
Low
29.9900
Close
32.6400
Volume
43643000
RSI
56
Moving Average 9
30.46
Moving Average 21
30.73 P
Moving Average 34
30.70 P
Moving Average 50
31.12 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
26.2088
Upper Band
34.9392
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
30/06/2025
Open
30.0000
High
31.4200
Low
29.8600
Close
30.9300
Volume
28004000
RSI
51
Moving Average 9
30.14
Moving Average 21
30.84 P
Moving Average 34
30.59 P
Moving Average 50
31.18
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
26.1138
Upper Band
35.1592
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
23/06/2025
Open
31.3100
High
32.9400
Low
29.5800
Close
30.3400
Volume
118107900 V
RSI
49
Moving Average 9
29.83
Moving Average 21
30.91
Moving Average 34
30.54
Moving Average 50
31.26
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
25.9134
Upper Band
35.7666
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
16/06/2025
Open
31.3700
High
31.8100
Low
30.9400
Close
31.2500
Volume
43082900
RSI
52
Moving Average 9
29.70
Moving Average 21
30.94 P
Moving Average 34
30.50 P
Moving Average 50
31.36
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
25.9757
Upper Band
35.8973
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
09/06/2025
Open
29.2900
High
31.7600
Low
29.1500
Close
31.7200
Volume
46819400
RSI
54
Moving Average 9
29.37
Moving Average 21
30.95 P
Moving Average 34
30.51 P
Moving Average 50
31.48 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
25.9680
Upper Band
35.8860
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
02/06/2025
Open
29.6300
High
29.7400
Low
28.8300
Close
29.2900
Volume
35732200
RSI
-
Moving Average 9
28.80
Moving Average 21
30.95
Moving Average 34
30.50
Moving Average 50
31.57
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
25.9621
Upper Band
35.8649
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
26/05/2025
Open
29.1400
High
29.3000
Low
28.8500
Close
29.1000
Volume
23748100
RSI
45
Moving Average 9
28.70
Moving Average 21
31.05
Moving Average 34
30.58
Moving Average 50
31.69
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
26.1317
Upper Band
35.9353
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
19/05/2025
Open
29.4700
High
29.4700
Low
28.4100
Close
29.0900
Volume
37192800
RSI
44
Moving Average 9
29.23
Moving Average 21
31.11
Moving Average 34
30.69
Moving Average 50
31.81
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
26.3259
Upper Band
35.9601
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
12/05/2025
Open
30.4000
High
30.8200
Low
29.5100
Close
29.7600
Volume
51819800
RSI
46
Moving Average 9
29.84
Moving Average 21
31.10
Moving Average 34
30.76
Moving Average 50
31.93
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
26.4800
Upper Band
35.9440
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
05/05/2025
Open
28.9200
High
29.8200
Low
27.9900
Close
29.7700
Volume
89097600 V
RSI
46
Moving Average 9
30.24
Moving Average 21
31.05
Moving Average 34
30.85
Moving Average 50
32.08
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
26.3752
Upper Band
35.9688
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
28/04/2025
Open
29.0500
High
29.4100
Low
27.2100
Close
28.1200
Volume
61634200
RSI
41
Moving Average 9
30.50
Moving Average 21
31.06
Moving Average 34
30.91
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
26.2172
Upper Band
36.0098
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
21/04/2025
Open
28.0200
High
29.5800
Low
27.6500
Close
29.1900
Volume
49380300
RSI
44
Moving Average 9
31.05
Moving Average 21
31.09
Moving Average 34
31.02
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
26.4820
Upper Band
35.9310
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
14/04/2025
Open
27.4100
High
28.7400
Low
26.5500
Close
28.3200
Volume
43455700
RSI
-
Moving Average 9
31.57
Moving Average 21
31.09
Moving Average 34
31.16
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
26.4086
Upper Band
35.9554
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
07/04/2025
Open
26.8000
High
28.3300
Low
25.2200
Close
26.5900
Volume
84631900 V
RSI
35
Moving Average 9
32.32
Moving Average 21
31.16
Moving Average 34
31.33
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
26.5637
Upper Band
35.8993
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
31/03/2025
Open
33.6600
High
34.0200
Low
28.2600
Close
28.3800
Volume
60431600 V
RSI
39
Moving Average 9
32.95
Moving Average 21
31.27
Moving Average 34
31.55
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
27.1891
Upper Band
35.5869
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
24/03/2025
Open
34.4200
High
34.9400
Low
33.7300
Close
33.8600
Volume
45696800
RSI
56
Moving Average 9
33.25 P
Moving Average 21
31.30 P
Moving Average 34
31.69 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
27.3018
Upper Band
35.5342
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
17/03/2025
Open
33.4100
High
34.9500
Low
33.3600
Close
34.5500
Volume
97302000 V
RSI
59
Moving Average 9
32.98 P
Moving Average 21
31.08 P
Moving Average 34
31.70 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
27.0807
Upper Band
35.2623
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
10/03/2025
Open
32.5300
High
33.4700
Low
31.6600
Close
33.3900
Volume
50099700
RSI
55
Moving Average 9
32.66 P
Moving Average 21
30.93 P
Moving Average 34
31.72 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
27.0549
Upper Band
34.7561
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
03/03/2025
Open
33.3400
High
33.4200
Low
30.9900
Close
32.0700
Volume
54567800 V
RSI
50
Moving Average 9
32.43
Moving Average 21
30.84 P
Moving Average 34
31.78 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
27.1282
Upper Band
34.4958
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
24/02/2025
Open
33.9300
High
33.9500
Low
32.2800
Close
33.1200
Volume
56884100 V
RSI
-
Moving Average 9
32.25 P
Moving Average 21
30.84 P
Moving Average 34
31.87 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
27.1297
Upper Band
34.4203
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
17/02/2025
Open
34.8900
High
35.3600
Low
33.7000
Close
33.8900
Volume
45258100
RSI
58
Moving Average 9
31.79 P
Moving Average 21
30.83 P
Moving Average 34
31.99 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.1897
Upper Band
34.2593
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
10/02/2025
Open
34.1900
High
35.5500
Low
33.8900
Close
35.0000
Volume
101344900 V
RSI
63
Moving Average 9
31.20 P
Moving Average 21
30.71 P
Moving Average 34
32.05 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.3046
Upper Band
34.0434 🠉
símbolo
BP
Status
🔴 atingida
BP logo
BP plc
Date
03/02/2025
Open
30.7200
High
32.4900
Low
30.3700
Close
32.2700
Volume
83781900 V
RSI
53
Moving Average 9
30.64 P
Moving Average 21
30.60 P
Moving Average 34
32.07 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.7756
Upper Band
33.2144
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
27/01/2025
Open
31.4500
High
31.6600
Low
30.8600
Close
31.0600
Volume
41084300
RSI
48
Moving Average 9
30.24
Moving Average 21
30.58 P
Moving Average 34
32.14
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.7388
Upper Band
33.2882
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
20/01/2025
Open
31.5100
High
31.6300
Low
31.1000
Close
31.4500
Volume
28130400
RSI
50
Moving Average 9
30.05
Moving Average 21
30.62 P
Moving Average 34
32.27
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.7241
Upper Band
33.3809
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
13/01/2025
Open
31.1000
High
32.1900
Low
30.5700
Close
31.6900
Volume
57670700 V
RSI
51
Moving Average 9
29.86
Moving Average 21
30.74 P
Moving Average 34
32.45
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.7096
Upper Band
33.4404
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
06/01/2025
Open
30.8200
High
31.9600
Low
30.7500
Close
31.2900
Volume
48974300 V
RSI
-
Moving Average 9
29.56
Moving Average 21
30.85 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.4781
Upper Band
33.8989
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
30/12/2024
Open
29.0900
High
30.5200
Low
28.9100
Close
30.4700
Volume
27874900
RSI
45
Moving Average 9
29.29
Moving Average 21
30.99
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.2782
Upper Band
34.3808
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
23/12/2024
Open
28.4800
High
29.2100
Low
28.3500
Close
28.9600
Volume
20254400
RSI
37
Moving Average 9
29.16
Moving Average 21
31.12
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.1761
Upper Band
34.8469
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
16/12/2024
Open
29.5200
High
29.5300
Low
28.1400
Close
28.6000
Volume
55056100 V
RSI
35
Moving Average 9
29.44
Moving Average 21
31.36
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.3932
Upper Band
35.0598
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
09/12/2024
Open
29.9200
High
30.4600
Low
29.7000
Close
29.9800
Volume
51602200 V
RSI
40
Moving Average 9
29.74
Moving Average 21
31.68
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.6743
Upper Band
35.3267
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
02/12/2024
Open
29.1500
High
29.7400
Low
28.6300
Close
28.7000
Volume
46220400
RSI
32
Moving Average 9
29.98
Moving Average 21
31.94
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.6627
Upper Band
35.8653
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
25/11/2024
Open
29.6100
High
29.7000
Low
28.8000
Close
29.3100
Volume
35882500
RSI
34
Moving Average 9
30.45
Moving Average 21
32.25
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
27.9595
Upper Band
36.2365
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
18/11/2024
Open
29.3000
High
29.7300
Low
28.8300
Close
29.7200
Volume
68015300 V
RSI
-
Moving Average 9
30.68
Moving Average 21
32.61
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
28.2520
Upper Band
36.5320
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
11/11/2024
Open
28.9300
High
29.2200
Low
27.8200
Close
28.9800
Volume
55606300 V
RSI
-
Moving Average 9
31.00
Moving Average 21
32.92
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
28.3269
Upper Band
37.1901
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
04/11/2024
Open
29.6700
High
30.5000
Low
28.8000
Close
28.9300
Volume
47005100 V
RSI
-
Moving Average 9
31.32
Moving Average 21
33.23
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
28.8191
Upper Band
37.4099
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
28/10/2024
Open
30.7800
High
31.1300
Low
29.0000
Close
29.2300
Volume
75705200 V
RSI
-
Moving Average 9
31.65
Moving Average 21
33.51
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
29.5044 🠋
Upper Band
37.3826
símbolo
BP
Status
🔵 atingida
BP logo
BP plc
Date
21/10/2024
Open
31.7300
High
31.8600
Low
31.0700
Close
31.5200
Volume
28006200
RSI
-
Moving Average 9
32.18
Moving Average 21
33.80
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
30.2795
Upper Band
37.1735
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
14/10/2024
Open
31.9000
High
32.1100
Low
30.7000
Close
31.3300
Volume
37682800
RSI
-
Moving Average 9
32.47
Moving Average 21
34.09
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
30.5662
Upper Band
37.2608
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
07/10/2024
Open
33.0900
High
33.2900
Low
31.5900
Close
32.1100
Volume
34252800
RSI
-
Moving Average 9
32.77
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
30.7320
Upper Band
37.7190
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
30/09/2024
Open
31.4100
High
33.0500
Low
31.2900
Close
32.8800
Volume
49849700 V
RSI
-
Moving Average 9
32.90
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
23/09/2024
Open
32.7200
High
33.1700
Low
30.5200
Close
31.4200
Volume
52202900 V
RSI
-
Moving Average 9
33.04
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
16/09/2024
Open
32.2600
High
33.2000
Low
32.0500
Close
32.6400
Volume
42243000 V
RSI
-
Moving Average 9
33.46
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
09/09/2024
Open
31.8900
High
32.0500
Low
30.6700
Close
31.8400
Volume
43632900 V
RSI
-
Moving Average 9
33.77
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
02/09/2024
Open
33.0000
High
33.0700
Low
31.7700
Close
31.9000
Volume
34270000 V
RSI
-
Moving Average 9
34.14
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
26/08/2024
Open
34.4000
High
34.5900
Low
33.7000
Close
33.9600
Volume
22172300
RSI
-
Moving Average 9
34.71
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
19/08/2024
Open
34.2800
High
34.5400
Low
33.3600
Close
34.1100
Volume
26622500
RSI
-
Moving Average 9
34.95
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
12/08/2024
Open
33.6100
High
34.2100
Low
33.4600
Close
34.1100
Volume
26880200 V
RSI
-
Moving Average 9
35.10
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
05/08/2024
Open
33.0000
High
33.6500
Low
32.5100
Close
33.2600
Volume
37429300 V
RSI
-
Moving Average 9
35.19
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
29/07/2024
Open
35.3900
High
35.5600
Low
33.8900
Close
34.0800
Volume
55899900 V
RSI
-
Moving Average 9
35.41
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
22/07/2024
Open
35.3800
High
35.5100
Low
34.6200
Close
35.2500
Volume
29737300 V
RSI
-
Moving Average 9
35.80
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
15/07/2024
Open
35.0100
High
35.8300
Low
34.3800
Close
35.3800
Volume
35238600 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
08/07/2024
Open
36.6000
High
36.8200
Low
34.6500
Close
35.1900
Volume
41763500 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
01/07/2024
Open
36.2500
High
37.3900
Low
36.1300
Close
37.0500
Volume
21655100 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
24/06/2024
Open
35.7300
High
36.3400
Low
35.5800
Close
36.1000
Volume
25052500 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
17/06/2024
Open
35.0300
High
35.9200
Low
34.7300
Close
35.5100
Volume
22903600 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
10/06/2024
Open
35.5800
High
36.3000
Low
34.7100
Close
34.8900
Volume
37109800 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
03/06/2024
Open
37.3000
High
37.3100
Low
35.1300
Close
35.2600
Volume
44241700 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BP
Status
⚪ RSI Out of Range
BP logo
BP plc
Date
27/05/2024
Open
37.3200
High
37.5800
Low
36.8200
Close
37.5700
Volume
24201900 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BP
Status
⚪ RSI Out of Range