📊 Start ⚖️ Stock Chart 🔀 Comparison with VOO 🔍 Compare Two Stocks ⬆️ Charts ⬇️ Overbought 📉 Compare stocks with the ETF VOO - S&P500 📈 Lower Band 📊 Oversold ⭐ Upper Band ⭐ Analysis Report ⬆️ Moving Average Crossover ⬆️ Outperformers x VOO 🔀 Outperformers x Stock 📊 Stock Clusters 📊 Slopes e Outperformers 📊 Slope Chart 📊 Profitability 📊 Dashboard Companies 📖 Methodology 📖 About the Project ⬅️ [voltar] Perfil Perfil

MACD Signal and ADX Trend

BP logo
BP plc
History
06/10/2025
Date
34.7600
Open
35.1000
High
34.4850
Low
34.7450
Close
6497488
Volume
53
RSI
34.47 P
Moving Average 9
32.60 P
Moving Average 21
31.93 P
Moving Average 34
31.43 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
28.9439
Lower Band
36.6156
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
29/09/2025
Date
35.2700
Open
35.2850
High
34.8900
Low
34.8900
Close
204308
Volume
56
RSI
34.40 P
Moving Average 9
32.37 P
Moving Average 21
31.94 P
Moving Average 34
31.36 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
28.4435
Lower Band
36.5505
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
22/09/2025
Date
34.1300
Open
34.6000
High
34.0450
Low
34.3700
Close
9359507
Volume
59
RSI
34.06 P
Moving Average 9
32.12 P
Moving Average 21
31.86 P
Moving Average 34
31.29 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
28.1754
Lower Band
36.3056
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
15/09/2025
Date
34.1900
Open
34.7600
High
33.9200
Low
34.1200
Close
32285600
Volume
58
RSI
33.81 P
Moving Average 9
31.83 P
Moving Average 21
31.77 P
Moving Average 34
31.25 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
27.9322
Lower Band
36.0888
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
08/09/2025
Date
34.1700
Open
34.7700
High
33.7000
Low
33.8900
Close
32575600
Volume
-
RSI
33.58 P
Moving Average 9
31.59 P
Moving Average 21
31.69 P
Moving Average 34
31.22 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
[campo_banda_inferior]
27.4090
Lower Band
36.0120
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
01/09/2025
Date
34.7700
Open
35.2600
High
33.6900
Low
33.9300
Close
32610200
Volume
57
RSI
33.44 P
Moving Average 9
31.33 P
Moving Average 21
31.62 P
Moving Average 34
31.17 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
[campo_banda_inferior]
27.1618
Lower Band
35.7892
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
25/08/2025
Date
34.6100
Open
35.4200
High
34.3500
Low
35.2300
Close
34519000
Volume
64
RSI
33.11 P
Moving Average 9
30.98 P
Moving Average 21
31.54 P
Moving Average 34
31.15 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
[campo_banda_inferior]
26.8241
Lower Band
35.5659
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
18/08/2025
Date
33.9600
Open
34.7500
High
33.6900
Low
34.7400
Close
29071500
Volume
62
RSI
32.56 P
Moving Average 9
30.65 P
Moving Average 21
31.40 P
Moving Average 34
31.08 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
[campo_banda_inferior]
26.3635
Lower Band
35.1625
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
11/08/2025
Date
34.2200
Open
34.6500
High
33.8800
Low
34.3300
Close
36785800
Volume
61
RSI
32.17 P
Moving Average 9
30.61 P
Moving Average 21
31.23 P
Moving Average 34
31.02 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
[campo_banda_inferior]
26.3467
Lower Band
34.5433
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
04/08/2025
Date
32.2100
Open
34.6600
High
31.9800
Low
34.1400
Close
55953300 V
Volume
60
RSI
31.88 P
Moving Average 9
30.62 P
Moving Average 21
31.07 P
Moving Average 34
31.01 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
[campo_banda_inferior]
26.4126
Lower Band
34.4304
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
28/07/2025
Date
32.3200
Open
32.9700
High
31.5900
Low
31.7500
Close
31528200
Volume
53
RSI
31.35 P
Moving Average 9
30.58 P
Moving Average 21
30.94 P
Moving Average 34
31.01 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
26.3497
Lower Band
34.5343
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
21/07/2025
Date
32.3900
Open
33.0700
High
31.6500
Low
32.2000
Close
45730500
Volume
-
RSI
31.05 P
Moving Average 9
30.60 P
Moving Average 21
30.85 P
Moving Average 34
31.06 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
26.2593
Lower Band
34.7887
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
14/07/2025
Date
32.4200
Open
32.5800
High
31.7100
Low
31.9900
Close
27943900
Volume
54
RSI
30.71 P
Moving Average 9
30.64 P
Moving Average 21
30.77 P
Moving Average 34
31.08 P
Moving Average 50
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
26.2632
Lower Band
34.7718
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
07/07/2025
Date
30.3800
Open
32.8000
High
29.9900
Low
32.6400
Close
43643000
Volume
56
RSI
30.46
Moving Average 9
30.73 P
Moving Average 21
30.70 P
Moving Average 34
31.12 P
Moving Average 50
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
26.2088
Lower Band
34.9392
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
30/06/2025
Date
30.0000
Open
31.4200
High
29.8600
Low
30.9300
Close
28004000
Volume
51
RSI
30.14
Moving Average 9
30.84 P
Moving Average 21
30.59 P
Moving Average 34
31.18
Moving Average 50
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
26.1138
Lower Band
35.1592
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
23/06/2025
Date
31.3100
Open
32.9400
High
29.5800
Low
30.3400
Close
118107900 V
Volume
49
RSI
29.83
Moving Average 9
30.91
Moving Average 21
30.54
Moving Average 34
31.26
Moving Average 50
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
25.9134
Lower Band
35.7666
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
16/06/2025
Date
31.3700
Open
31.8100
High
30.9400
Low
31.2500
Close
43082900
Volume
52
RSI
29.70
Moving Average 9
30.94 P
Moving Average 21
30.50 P
Moving Average 34
31.36
Moving Average 50
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
25.9757
Lower Band
35.8973
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
09/06/2025
Date
29.2900
Open
31.7600
High
29.1500
Low
31.7200
Close
46819400
Volume
54
RSI
29.37
Moving Average 9
30.95 P
Moving Average 21
30.51 P
Moving Average 34
31.48 P
Moving Average 50
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
25.9680
Lower Band
35.8860
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
02/06/2025
Date
29.6300
Open
29.7400
High
28.8300
Low
29.2900
Close
35732200
Volume
-
RSI
28.80
Moving Average 9
30.95
Moving Average 21
30.50
Moving Average 34
31.57
Moving Average 50
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
25.9621
Lower Band
35.8649
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
26/05/2025
Date
29.1400
Open
29.3000
High
28.8500
Low
29.1000
Close
23748100
Volume
45
RSI
28.70
Moving Average 9
31.05
Moving Average 21
30.58
Moving Average 34
31.69
Moving Average 50
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
26.1317
Lower Band
35.9353
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
19/05/2025
Date
29.4700
Open
29.4700
High
28.4100
Low
29.0900
Close
37192800
Volume
44
RSI
29.23
Moving Average 9
31.11
Moving Average 21
30.69
Moving Average 34
31.81
Moving Average 50
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
26.3259
Lower Band
35.9601
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
12/05/2025
Date
30.4000
Open
30.8200
High
29.5100
Low
29.7600
Close
51819800
Volume
46
RSI
29.84
Moving Average 9
31.10
Moving Average 21
30.76
Moving Average 34
31.93
Moving Average 50
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
26.4800
Lower Band
35.9440
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
05/05/2025
Date
28.9200
Open
29.8200
High
27.9900
Low
29.7700
Close
89097600 V
Volume
46
RSI
30.24
Moving Average 9
31.05
Moving Average 21
30.85
Moving Average 34
32.08
Moving Average 50
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
26.3752
Lower Band
35.9688
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
28/04/2025
Date
29.0500
Open
29.4100
High
27.2100
Low
28.1200
Close
61634200
Volume
41
RSI
30.50
Moving Average 9
31.06
Moving Average 21
30.91
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
26.2172
Lower Band
36.0098
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
21/04/2025
Date
28.0200
Open
29.5800
High
27.6500
Low
29.1900
Close
49380300
Volume
44
RSI
31.05
Moving Average 9
31.09
Moving Average 21
31.02
Moving Average 34
-
Moving Average 50
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
26.4820
Lower Band
35.9310
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
14/04/2025
Date
27.4100
Open
28.7400
High
26.5500
Low
28.3200
Close
43455700
Volume
-
RSI
31.57
Moving Average 9
31.09
Moving Average 21
31.16
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
26.4086
Lower Band
35.9554
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
07/04/2025
Date
26.8000
Open
28.3300
High
25.2200
Low
26.5900
Close
84631900 V
Volume
35
RSI
32.32
Moving Average 9
31.16
Moving Average 21
31.33
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
26.5637
Lower Band
35.8993
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
31/03/2025
Date
33.6600
Open
34.0200
High
28.2600
Low
28.3800
Close
60431600 V
Volume
39
RSI
32.95
Moving Average 9
31.27
Moving Average 21
31.55
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
27.1891
Lower Band
35.5869
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
24/03/2025
Date
34.4200
Open
34.9400
High
33.7300
Low
33.8600
Close
45696800
Volume
56
RSI
33.25 P
Moving Average 9
31.30 P
Moving Average 21
31.69 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
27.3018
Lower Band
35.5342
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
17/03/2025
Date
33.4100
Open
34.9500
High
33.3600
Low
34.5500
Close
97302000 V
Volume
59
RSI
32.98 P
Moving Average 9
31.08 P
Moving Average 21
31.70 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
27.0807
Lower Band
35.2623
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
10/03/2025
Date
32.5300
Open
33.4700
High
31.6600
Low
33.3900
Close
50099700
Volume
55
RSI
32.66 P
Moving Average 9
30.93 P
Moving Average 21
31.72 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
27.0549
Lower Band
34.7561
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
03/03/2025
Date
33.3400
Open
33.4200
High
30.9900
Low
32.0700
Close
54567800 V
Volume
50
RSI
32.43
Moving Average 9
30.84 P
Moving Average 21
31.78 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
27.1282
Lower Band
34.4958
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
24/02/2025
Date
33.9300
Open
33.9500
High
32.2800
Low
33.1200
Close
56884100 V
Volume
-
RSI
32.25 P
Moving Average 9
30.84 P
Moving Average 21
31.87 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
27.1297
Lower Band
34.4203
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
17/02/2025
Date
34.8900
Open
35.3600
High
33.7000
Low
33.8900
Close
45258100
Volume
58
RSI
31.79 P
Moving Average 9
30.83 P
Moving Average 21
31.99 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
27.1897
Lower Band
34.2593
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
10/02/2025
Date
34.1900
Open
35.5500
High
33.8900
Low
35.0000
Close
101344900 V
Volume
63
RSI
31.20 P
Moving Average 9
30.71 P
Moving Average 21
32.05 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
27.3046
Lower Band
34.0434 🠉
símbolo
BP
Status
🔴 atingida
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
03/02/2025
Date
30.7200
Open
32.4900
High
30.3700
Low
32.2700
Close
83781900 V
Volume
53
RSI
30.64 P
Moving Average 9
30.60 P
Moving Average 21
32.07 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
27.7756
Lower Band
33.2144
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
27/01/2025
Date
31.4500
Open
31.6600
High
30.8600
Low
31.0600
Close
41084300
Volume
48
RSI
30.24
Moving Average 9
30.58 P
Moving Average 21
32.14
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
27.7388
Lower Band
33.2882
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
20/01/2025
Date
31.5100
Open
31.6300
High
31.1000
Low
31.4500
Close
28130400
Volume
50
RSI
30.05
Moving Average 9
30.62 P
Moving Average 21
32.27
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
27.7241
Lower Band
33.3809
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
13/01/2025
Date
31.1000
Open
32.1900
High
30.5700
Low
31.6900
Close
57670700 V
Volume
51
RSI
29.86
Moving Average 9
30.74 P
Moving Average 21
32.45
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
27.7096
Lower Band
33.4404
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
06/01/2025
Date
30.8200
Open
31.9600
High
30.7500
Low
31.2900
Close
48974300 V
Volume
-
RSI
29.56
Moving Average 9
30.85 P
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
27.4781
Lower Band
33.8989
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
30/12/2024
Date
29.0900
Open
30.5200
High
28.9100
Low
30.4700
Close
27874900
Volume
45
RSI
29.29
Moving Average 9
30.99
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
27.2782
Lower Band
34.3808
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
23/12/2024
Date
28.4800
Open
29.2100
High
28.3500
Low
28.9600
Close
20254400
Volume
37
RSI
29.16
Moving Average 9
31.12
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
27.1761
Lower Band
34.8469
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
16/12/2024
Date
29.5200
Open
29.5300
High
28.1400
Low
28.6000
Close
55056100 V
Volume
35
RSI
29.44
Moving Average 9
31.36
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
27.3932
Lower Band
35.0598
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
09/12/2024
Date
29.9200
Open
30.4600
High
29.7000
Low
29.9800
Close
51602200 V
Volume
40
RSI
29.74
Moving Average 9
31.68
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
27.6743
Lower Band
35.3267
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
02/12/2024
Date
29.1500
Open
29.7400
High
28.6300
Low
28.7000
Close
46220400
Volume
32
RSI
29.98
Moving Average 9
31.94
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
27.6627
Lower Band
35.8653
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
25/11/2024
Date
29.6100
Open
29.7000
High
28.8000
Low
29.3100
Close
35882500
Volume
34
RSI
30.45
Moving Average 9
32.25
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
27.9595
Lower Band
36.2365
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
18/11/2024
Date
29.3000
Open
29.7300
High
28.8300
Low
29.7200
Close
68015300 V
Volume
-
RSI
30.68
Moving Average 9
32.61
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
28.2520
Lower Band
36.5320
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
11/11/2024
Date
28.9300
Open
29.2200
High
27.8200
Low
28.9800
Close
55606300 V
Volume
-
RSI
31.00
Moving Average 9
32.92
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
28.3269
Lower Band
37.1901
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
04/11/2024
Date
29.6700
Open
30.5000
High
28.8000
Low
28.9300
Close
47005100 V
Volume
-
RSI
31.32
Moving Average 9
33.23
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
28.8191
Lower Band
37.4099
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
28/10/2024
Date
30.7800
Open
31.1300
High
29.0000
Low
29.2300
Close
75705200 V
Volume
-
RSI
31.65
Moving Average 9
33.51
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
29.5044 🠋
Lower Band
37.3826
símbolo
BP
Status
🔵 atingida
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
21/10/2024
Date
31.7300
Open
31.8600
High
31.0700
Low
31.5200
Close
28006200
Volume
-
RSI
32.18
Moving Average 9
33.80
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
30.2795
Lower Band
37.1735
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
14/10/2024
Date
31.9000
Open
32.1100
High
30.7000
Low
31.3300
Close
37682800
Volume
-
RSI
32.47
Moving Average 9
34.09
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
30.5662
Lower Band
37.2608
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
07/10/2024
Date
33.0900
Open
33.2900
High
31.5900
Low
32.1100
Close
34252800
Volume
-
RSI
32.77
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
30.7320
Lower Band
37.7190
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
30/09/2024
Date
31.4100
Open
33.0500
High
31.2900
Low
32.8800
Close
49849700 V
Volume
-
RSI
32.90
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
23/09/2024
Date
32.7200
Open
33.1700
High
30.5200
Low
31.4200
Close
52202900 V
Volume
-
RSI
33.04
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
16/09/2024
Date
32.2600
Open
33.2000
High
32.0500
Low
32.6400
Close
42243000 V
Volume
-
RSI
33.46
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
09/09/2024
Date
31.8900
Open
32.0500
High
30.6700
Low
31.8400
Close
43632900 V
Volume
-
RSI
33.77
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
02/09/2024
Date
33.0000
Open
33.0700
High
31.7700
Low
31.9000
Close
34270000 V
Volume
-
RSI
34.14
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
26/08/2024
Date
34.4000
Open
34.5900
High
33.7000
Low
33.9600
Close
22172300
Volume
-
RSI
34.71
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
19/08/2024
Date
34.2800
Open
34.5400
High
33.3600
Low
34.1100
Close
26622500
Volume
-
RSI
34.95
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
12/08/2024
Date
33.6100
Open
34.2100
High
33.4600
Low
34.1100
Close
26880200 V
Volume
-
RSI
35.10
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
05/08/2024
Date
33.0000
Open
33.6500
High
32.5100
Low
33.2600
Close
37429300 V
Volume
-
RSI
35.19
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
29/07/2024
Date
35.3900
Open
35.5600
High
33.8900
Low
34.0800
Close
55899900 V
Volume
-
RSI
35.41
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
22/07/2024
Date
35.3800
Open
35.5100
High
34.6200
Low
35.2500
Close
29737300 V
Volume
-
RSI
35.80
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
15/07/2024
Date
35.0100
Open
35.8300
High
34.3800
Low
35.3800
Close
35238600 V
Volume
-
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
08/07/2024
Date
36.6000
Open
36.8200
High
34.6500
Low
35.1900
Close
41763500 V
Volume
-
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
01/07/2024
Date
36.2500
Open
37.3900
High
36.1300
Low
37.0500
Close
21655100 V
Volume
-
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
24/06/2024
Date
35.7300
Open
36.3400
High
35.5800
Low
36.1000
Close
25052500 V
Volume
-
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
17/06/2024
Date
35.0300
Open
35.9200
High
34.7300
Low
35.5100
Close
22903600 V
Volume
-
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
10/06/2024
Date
35.5800
Open
36.3000
High
34.7100
Low
34.8900
Close
37109800 V
Volume
-
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
03/06/2024
Date
37.3000
Open
37.3100
High
35.1300
Low
35.2600
Close
44241700 V
Volume
-
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈
BP logo
BP plc
History
27/05/2024
Date
37.3200
Open
37.5800
High
36.8200
Low
37.5700
Close
24201900 V
Volume
-
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
BP
Status
[status_rsi]
⬅ [voltar] Analysis Report BP📈 Analysis Report VOO x BP📈