📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

ITUB logo
ITAU
Date
06/10/2025
Open
7.1800
High
7.1900
Low
6.9350
Close
6.9400
Volume
26896196
RSI
57
Moving Average 9
7.09
Moving Average 21
6.78 P
Moving Average 34
6.33 P
Moving Average 50
5.91 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
6.0957
Upper Band
7.4683
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
29/09/2025
Open
7.3650
High
7.4100
Low
7.3150
Close
7.3300
Volume
800506
RSI
67
Moving Average 9
7.02 P
Moving Average 21
6.76 P
Moving Average 34
6.28 P
Moving Average 50
5.89 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
6.0883
Upper Band
7.4537
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
22/09/2025
Open
7.2500
High
7.4200
Low
7.1500
Close
7.4150
Volume
28222836
RSI
67
Moving Average 9
6.92 P
Moving Average 21
6.71 P
Moving Average 34
6.22 P
Moving Average 50
5.85 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
6.1023
Upper Band
7.3677 🠉
símbolo
ITUB
Status
🔴 atingida
ITUB logo
ITAU
Date
15/09/2025
Open
7.0600
High
7.1250
Low
7.0400
Close
7.1050
Volume
674742
RSI
65
Moving Average 9
6.79 P
Moving Average 21
6.65 P
Moving Average 34
6.15 P
Moving Average 50
5.82 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
6.0846
Upper Band
7.2639
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
08/09/2025
Open
7.0800
High
7.0800
Low
6.9600
Close
6.9700
Volume
24322532
RSI
63
Moving Average 9
6.70 P
Moving Average 21
6.58 P
Moving Average 34
6.09 P
Moving Average 50
5.80 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
6.0269
Upper Band
7.2251
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
01/09/2025
Open
6.9800
High
7.2300
Low
6.8800
Close
7.1000
Volume
112476000
RSI
-
Moving Average 9
6.70 P
Moving Average 21
6.51 P
Moving Average 34
6.02 P
Moving Average 50
5.78 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
5.8447
Upper Band
7.2763
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
25/08/2025
Open
6.9000
High
7.1800
Low
6.7400
Close
7.1400
Volume
142778900 V
RSI
67
Moving Average 9
6.64 P
Moving Average 21
6.42 P
Moving Average 34
5.94 P
Moving Average 50
5.76 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
5.6583
Upper Band
7.2997
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
18/08/2025
Open
7.0000
High
7.0500
Low
6.5800
Close
6.8800
Volume
138437500
RSI
63
Moving Average 9
6.59 P
Moving Average 21
6.35 P
Moving Average 34
5.86 P
Moving Average 50
5.74 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
5.4802
Upper Band
7.2968
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
11/08/2025
Open
6.8100
High
7.1300
Low
6.7800
Close
6.9700
Volume
158419000 V
RSI
66
Moving Average 9
6.55 P
Moving Average 21
6.29 P
Moving Average 34
5.79 P
Moving Average 50
5.72 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
5.3648
Upper Band
7.2762
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
28/07/2025
Open
6.2900
High
6.4600
Low
6.1100
Close
6.2900
Volume
129133700
RSI
54
Moving Average 9
6.51
Moving Average 21
6.22 P
Moving Average 34
5.73 P
Moving Average 50
5.70 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
5.3071
Upper Band
7.2029
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
21/07/2025
Open
6.3300
High
6.4600
Low
6.2900
Close
6.3700
Volume
128605300
RSI
56
Moving Average 9
6.54
Moving Average 21
6.16 P
Moving Average 34
5.69 P
Moving Average 50
5.70 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
5.1986
Upper Band
7.2270
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
14/07/2025
Open
6.2900
High
6.4700
Low
6.2300
Close
6.3000
Volume
152154200 V
RSI
55
Moving Average 9
6.57
Moving Average 21
6.10 P
Moving Average 34
5.64 P
Moving Average 50
5.69 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
5.0390
Upper Band
7.2659
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
07/07/2025
Open
6.9000
High
6.9200
Low
6.2500
Close
6.3000
Volume
157251400 V
RSI
-
Moving Average 9
6.62
Moving Average 21
6.05 P
Moving Average 34
5.61 P
Moving Average 50
5.66 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
4.8617
Upper Band
7.3123
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
30/06/2025
Open
6.5800
High
6.9500
Low
6.5800
Close
6.9200
Volume
107838900
RSI
72
Moving Average 9
6.65 P
Moving Average 21
6.01 P
Moving Average 34
5.59 P
Moving Average 50
5.65 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
4.7513
Upper Band
7.3136
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
23/06/2025
Open
6.6000
High
6.8500
Low
6.5500
Close
6.6200
Volume
146851200 V
RSI
68
Moving Average 9
6.57 P
Moving Average 21
5.93 P
Moving Average 34
5.55 P
Moving Average 50
5.62 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
4.7356
Upper Band
7.1910
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
16/06/2025
Open
6.6700
High
6.7800
Low
6.6100
Close
6.6300
Volume
78907400
RSI
68
Moving Average 9
6.52 P
Moving Average 21
5.87 P
Moving Average 34
5.51 P
Moving Average 50
5.60 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
4.6791
Upper Band
7.1173
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
09/06/2025
Open
6.5200
High
6.6600
Low
6.4300
Close
6.5600
Volume
137267900
RSI
67
Moving Average 9
6.41 P
Moving Average 21
5.79 P
Moving Average 34
5.48 P
Moving Average 50
5.58 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
4.6318
Upper Band
7.0288
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
02/06/2025
Open
6.6100
High
6.6400
Low
6.5000
Close
6.5600
Volume
132150800
RSI
67
Moving Average 9
6.29 P
Moving Average 21
5.71 P
Moving Average 34
5.46 P
Moving Average 50
5.55 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
4.5457
Upper Band
6.9562
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
26/05/2025
Open
6.7400
High
6.8400
Low
6.5000
Close
6.5900
Volume
162924500 V
RSI
68
Moving Average 9
6.15 P
Moving Average 21
5.61 P
Moving Average 34
5.43 P
Moving Average 50
5.53 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
4.4566
Upper Band
6.8729
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
19/05/2025
Open
6.7300
High
6.8500
Low
6.3900
Close
6.6500
Volume
190261400 V
RSI
-
Moving Average 9
6.03 P
Moving Average 21
5.51 P
Moving Average 34
5.41 P
Moving Average 50
5.51 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
4.3462
Upper Band
6.7825
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
12/05/2025
Open
6.5200
High
6.7300
Low
6.3900
Close
6.7200
Volume
201262900 V
RSI
71
Moving Average 9
5.92 P
Moving Average 21
5.41 P
Moving Average 34
5.39 P
Moving Average 50
5.48 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
4.2466
Upper Band
6.6599 🠉
símbolo
ITUB
Status
🔴 atingida
ITUB logo
ITAU
Date
05/05/2025
Open
6.2700
High
6.6200
Low
6.0500
Close
6.6100
Volume
148980900 V
RSI
70
Moving Average 9
5.78 P
Moving Average 21
5.31 P
Moving Average 34
5.37 P
Moving Average 50
5.45 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
4.2264
Upper Band
6.4607 🠉
símbolo
ITUB
Status
🔴 atingida
ITUB logo
ITAU
Date
28/04/2025
Open
6.1500
High
6.3700
Low
6.1300
Close
6.2000
Volume
119310700
RSI
65
Moving Average 9
5.62 P
Moving Average 21
5.22 P
Moving Average 34
5.35 P
Moving Average 50
5.43 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
4.2527
Upper Band
6.2344
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
21/04/2025
Open
5.6800
High
6.1600
Low
5.6200
Close
6.1400
Volume
126750000
RSI
64
Moving Average 9
5.49 P
Moving Average 21
5.16 P
Moving Average 34
5.35 P
Moving Average 50
5.43 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
4.2723
Upper Band
6.0739 🠉
símbolo
ITUB
Status
🔴 atingida
ITUB logo
ITAU
Date
14/04/2025
Open
5.5400
High
5.6800
Low
5.4700
Close
5.6600
Volume
91992000
RSI
57
Moving Average 9
5.38 P
Moving Average 21
5.10 P
Moving Average 34
5.34 P
Moving Average 50
5.42 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
4.3254
Upper Band
5.8949
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
07/04/2025
Open
5.2200
High
5.5200
Low
5.1200
Close
5.4700
Volume
213544200 V
RSI
54
Moving Average 9
5.37 P
Moving Average 21
5.08 P
Moving Average 34
5.35 P
Moving Average 50
5.42 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
4.3241
Upper Band
5.8175
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
31/03/2025
Open
5.4300
High
5.7700
Low
5.3100
Close
5.3300
Volume
101307700
RSI
-
Moving Average 9
5.35
Moving Average 21
5.08 P
Moving Average 34
5.37
Moving Average 50
5.43
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.3307
Upper Band
5.7958
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
24/03/2025
Open
5.5800
High
5.8000
Low
5.4600
Close
5.5200
Volume
77690000
RSI
55
Moving Average 9
5.35 P
Moving Average 21
5.09 P
Moving Average 34
5.38 P
Moving Average 50
5.43 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.3273
Upper Band
5.8080
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
17/03/2025
Open
5.5000
High
5.8000
Low
5.5000
Close
5.6600
Volume
133652571 V
RSI
58
Moving Average 9
5.29 P
Moving Average 21
5.09 P
Moving Average 34
5.38 P
Moving Average 50
5.44 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.3244
Upper Band
5.8143
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
10/03/2025
Open
5.0727
High
5.4909
Low
5.0545
Close
5.4455
Volume
171620020 V
RSI
54
Moving Average 9
5.19 P
Moving Average 21
5.08 P
Moving Average 34
5.37 P
Moving Average 50
5.44 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.3466
Upper Band
5.7661
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
03/03/2025
Open
5.0455
High
5.1909
Low
4.8727
Close
5.1636
Volume
108532050
RSI
49
Moving Average 9
5.10 P
Moving Average 21
5.09 P
Moving Average 34
5.37
Moving Average 50
5.46
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.3305
Upper Band
5.8004
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
24/02/2025
Open
5.2091
High
5.2455
Low
4.9455
Close
4.9909
Volume
120524250
RSI
45
Moving Average 9
5.02
Moving Average 21
5.11
Moving Average 34
5.39
Moving Average 50
5.48
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.3134
Upper Band
5.8630
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
17/02/2025
Open
5.4818
High
5.5545
Low
5.1727
Close
5.2091
Volume
103037880
RSI
49
Moving Average 9
4.96
Moving Average 21
5.15 P
Moving Average 34
5.40
Moving Average 50
5.50
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.3105
Upper Band
5.9295
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
10/02/2025
Open
5.3636
High
5.5636
Low
5.2546
Close
5.5364
Volume
141900880 V
RSI
-
Moving Average 9
4.90
Moving Average 21
5.20 P
Moving Average 34
5.41 P
Moving Average 50
5.52 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.2789
Upper Band
6.0257
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
03/02/2025
Open
5.1545
High
5.4364
Low
5.1364
Close
5.3182
Volume
186737430 V
RSI
52
Moving Average 9
4.82
Moving Average 21
5.22 P
Moving Average 34
5.40
Moving Average 50
5.54
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.2126
Upper Band
6.1547
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
27/01/2025
Open
5.0000
High
5.3364
Low
4.9727
Close
5.2727
Volume
165420200 V
RSI
51
Moving Average 9
4.77
Moving Average 21
5.25 P
Moving Average 34
5.40
Moving Average 50
5.56
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.1895
Upper Band
6.2378
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
20/01/2025
Open
4.9091
High
5.0273
Low
4.8909
Close
4.9727
Volume
82727590
RSI
44
Moving Average 9
4.72
Moving Average 21
5.29
Moving Average 34
5.40
Moving Average 50
5.58
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.1606
Upper Band
6.3457
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
13/01/2025
Open
4.5727
High
4.9091
Low
4.5636
Close
4.8364
Volume
121808500
RSI
40
Moving Average 9
4.76
Moving Average 21
5.33
Moving Average 34
5.42
Moving Average 50
5.60
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.1709
Upper Band
6.4391
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
06/01/2025
Open
4.5364
High
4.7818
Low
4.5273
Close
4.5818
Volume
116284740
RSI
33
Moving Average 9
4.83
Moving Average 21
5.39
Moving Average 34
5.44
Moving Average 50
5.63
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.2155
Upper Band
6.5036
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
30/12/2024
Open
4.5364
High
4.5727
Low
4.4182
Close
4.4273
Volume
83750150
RSI
27
Moving Average 9
4.93
Moving Average 21
5.47
Moving Average 34
5.48
Moving Average 50
5.66
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.3080
Upper Band
6.5620
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
23/12/2024
Open
4.5455
High
4.5727
Low
4.4909
Close
4.5273
Volume
68038080
RSI
-
Moving Average 9
5.04
Moving Average 21
5.53
Moving Average 34
5.52
Moving Average 50
5.69
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
4.4585
Upper Band
6.5815
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
16/12/2024
Open
4.7727
High
4.8182
Low
4.4546
Close
4.6091
Volume
285652840 V
RSI
30
Moving Average 9
5.16
Moving Average 21
5.56
Moving Average 34
5.56
Moving Average 50
5.72
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.6238 🠋
Upper Band
6.5335
símbolo
ITUB
Status
🔵 atingida
ITUB logo
ITAU
Date
09/12/2024
Open
4.9364
High
5.1091
Low
4.7818
Close
4.7909
Volume
192939340 V
RSI
32
Moving Average 9
5.28
Moving Average 21
5.61
Moving Average 34
5.59
Moving Average 50
5.76
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
4.7531
Upper Band
6.4669
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
02/12/2024
Open
4.8273
High
5.0636
Low
4.7727
Close
4.8818
Volume
183363620 V
RSI
34
Moving Average 9
5.37
Moving Average 21
5.64
Moving Average 34
5.61
Moving Average 50
5.79
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
4.8779
Upper Band
6.4139
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
25/11/2024
Open
5.3546
High
5.5000
Low
4.8000
Close
4.8727
Volume
111906850 V
RSI
33
Moving Average 9
5.48
Moving Average 21
5.68
Moving Average 34
5.64
Moving Average 50
5.81
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
5.0008 🠋
Upper Band
6.3611
símbolo
ITUB
Status
🔵 atingida
ITUB logo
ITAU
Date
18/11/2024
Open
5.4091
High
5.4636
Low
5.3000
Close
5.3182
Volume
85920450
RSI
41
Moving Average 9
5.62
Moving Average 21
5.71
Moving Average 34
5.67
Moving Average 50
5.83
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
5.1532
Upper Band
6.2841
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
11/11/2024
Open
5.5091
High
5.5818
Low
5.3546
Close
5.4182
Volume
113562790 V
RSI
43
Moving Average 9
5.69
Moving Average 21
5.71
Moving Average 34
5.70
Moving Average 50
5.85
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
5.1814
Upper Band
6.2722
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
04/11/2024
Open
5.5727
High
5.8364
Low
5.4818
Close
5.5545
Volume
180663340 V
RSI
-
Moving Average 9
5.76
Moving Average 21
5.71
Moving Average 34
5.72
Moving Average 50
5.85
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
5.1610
Upper Band
6.2817
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
28/10/2024
Open
5.7091
High
5.7455
Low
5.3909
Close
5.4000
Volume
98919040
RSI
42
Moving Average 9
5.81
Moving Average 21
5.69
Moving Average 34
5.74
Moving Average 50
5.86
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
5.1424
Upper Band
6.2867
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
21/10/2024
Open
5.6091
High
5.7546
Low
5.5636
Close
5.6273
Volume
80121580
RSI
47
Moving Average 9
5.87
Moving Average 21
5.69
Moving Average 34
5.76
Moving Average 50
5.86
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
5.1188
Upper Band
6.2976
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
14/10/2024
Open
5.6273
High
5.7273
Low
5.5636
Close
5.6182
Volume
96057390
RSI
46
Moving Average 9
5.92
Moving Average 21
5.68
Moving Average 34
5.78
Moving Average 50
5.86
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
5.0923
Upper Band
6.3014
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
07/10/2024
Open
5.8091
High
5.9091
Low
5.5818
Close
5.6273
Volume
115811410 V
RSI
47
Moving Average 9
5.98
Moving Average 21
5.68
Moving Average 34
5.80
Moving Average 50
5.85
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
5.0741
Upper Band
6.3023
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
30/09/2024
Open
6.1364
High
6.2000
Low
5.7364
Close
5.8546
Volume
142165980 V
RSI
51
Moving Average 9
5.98
Moving Average 21
5.70 P
Moving Average 34
5.82 P
Moving Average 50
5.84 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
5.0727
Upper Band
6.3019
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
23/09/2024
Open
5.8727
High
6.1818
Low
5.8364
Close
6.1636
Volume
143367290 V
RSI
59
Moving Average 9
5.92 P
Moving Average 21
5.69 P
Moving Average 34
5.83 P
Moving Average 50
5.82 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
5.0710
Upper Band
6.3117
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
16/09/2024
Open
6.1182
High
6.2000
Low
5.9091
Close
5.9182
Volume
76046300
RSI
-
Moving Average 9
5.84 P
Moving Average 21
5.68 P
Moving Average 34
5.83 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
5.0906
Upper Band
6.2521
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
09/09/2024
Open
6.0091
High
6.1091
Low
5.9000
Close
6.0636
Volume
86167840
RSI
58
Moving Average 9
5.81 P
Moving Average 21
5.67 P
Moving Average 34
5.83 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.0927
Upper Band
6.2346
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
02/09/2024
Open
5.9455
High
6.1455
Low
5.8818
Close
6.0091
Volume
68781680
RSI
57
Moving Average 9
5.76 P
Moving Average 21
5.64 P
Moving Average 34
5.83 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.1065
Upper Band
6.1872
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
26/08/2024
Open
6.0273
High
6.1545
Low
5.8455
Close
5.9273
Volume
88708510
RSI
55
Moving Average 9
5.70 P
Moving Average 21
5.63 P
Moving Average 34
5.83 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.1055
Upper Band
6.1373
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
19/08/2024
Open
6.1727
High
6.3000
Low
5.9273
Close
6.0909
Volume
117152860 V
RSI
59
Moving Average 9
5.63
Moving Average 21
5.63 P
Moving Average 34
5.84 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.1126
Upper Band
6.1146
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
12/08/2024
Open
5.7455
High
6.2455
Low
5.7091
Close
6.1273
Volume
129058050 V
RSI
60
Moving Average 9
5.55
Moving Average 21
5.64 P
Moving Average 34
5.85 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.1359
Upper Band
6.0714 🠉
símbolo
ITUB
Status
🔴 atingida
ITUB logo
ITAU
Date
05/08/2024
Open
5.1091
High
5.7273
Low
5.1091
Close
5.7000
Volume
135199020 V
RSI
52
Moving Average 9
5.46
Moving Average 21
5.64 P
Moving Average 34
5.85
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.0996
Upper Band
6.1250
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
29/07/2024
Open
5.5455
High
5.6000
Low
5.2182
Close
5.2364
Volume
85564050
RSI
-
Moving Average 9
5.43
Moving Average 21
5.66
Moving Average 34
5.86
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.0710
Upper Band
6.1972
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
22/07/2024
Open
5.6273
High
5.6727
Low
5.4546
Close
5.5091
Volume
64699360
RSI
46
Moving Average 9
5.45
Moving Average 21
5.71
Moving Average 34
5.88
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.0901
Upper Band
6.2799
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
15/07/2024
Open
5.6091
High
5.7000
Low
5.5182
Close
5.5818
Volume
79913570
RSI
48
Moving Average 9
5.46
Moving Average 21
5.75
Moving Average 34
5.89
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.0865
Upper Band
6.3545
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
08/07/2024
Open
5.4546
High
5.6727
Low
5.4000
Close
5.6273
Volume
82567210
RSI
49
Moving Average 9
5.50
Moving Average 21
5.78
Moving Average 34
5.89
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.0789
Upper Band
6.4311
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
01/07/2024
Open
5.3091
High
5.5091
Low
5.1727
Close
5.4818
Volume
80893670
RSI
45
Moving Average 9
5.52
Moving Average 21
5.81
Moving Average 34
5.89
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.0801
Upper Band
6.4899
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
24/06/2024
Open
5.4909
High
5.5727
Low
5.2364
Close
5.3091
Volume
97831800
RSI
39
Moving Average 9
5.55
Moving Average 21
5.85
Moving Average 34
5.89
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.0988
Upper Band
6.5548
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
17/06/2024
Open
5.2909
High
5.4546
Low
5.2909
Close
5.4182
Volume
101295920 V
RSI
42
Moving Average 9
5.59
Moving Average 21
5.88
Moving Average 34
5.89
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.1633
Upper Band
6.5876
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
10/06/2024
Open
5.3000
High
5.4000
Low
5.2364
Close
5.2727
Volume
133000670 V
RSI
-
Moving Average 9
5.60
Moving Average 21
5.91
Moving Average 34
5.88
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
5.2233
Upper Band
6.5822
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
03/06/2024
Open
5.4182
High
5.5545
Low
5.3636
Close
5.4000
Volume
87044870
RSI
40
Moving Average 9
5.66
Moving Average 21
5.95
Moving Average 34
5.86
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
5.3280
Upper Band
6.5539
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
27/05/2024
Open
5.6455
High
5.6636
Low
5.3727
Close
5.4455
Volume
82410790
RSI
41
Moving Average 9
5.71
Moving Average 21
5.99
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.4148
Upper Band
6.5325
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
20/05/2024
Open
5.8909
High
5.9636
Low
5.5909
Close
5.6091
Volume
65858540
RSI
44
Moving Average 9
5.81
Moving Average 21
6.02
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.5021
Upper Band
6.5233
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
13/05/2024
Open
5.8091
High
5.9636
Low
5.7727
Close
5.9364
Volume
99285560 V
RSI
53
Moving Average 9
5.87
Moving Average 21
6.06
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.5605
Upper Band
6.5304
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
06/05/2024
Open
5.8000
High
5.9727
Low
5.6727
Close
5.7636
Volume
95544570 V
RSI
48
Moving Average 9
5.90
Moving Average 21
6.07
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.5678
Upper Band
6.5613
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
29/04/2024
Open
5.7182
High
5.8364
Low
5.4727
Close
5.7636
Volume
94715500
RSI
48
Moving Average 9
5.95
Moving Average 21
6.08
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.6072
Upper Band
6.5655
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
22/04/2024
Open
5.4909
High
5.7546
Low
5.4636
Close
5.7273
Volume
101425500 V
RSI
-
Moving Average 9
6.01
Moving Average 21
6.09
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.6396
Upper Band
6.5549
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
15/04/2024
Open
5.6909
High
5.7455
Low
5.4000
Close
5.5000
Volume
138466790 V
RSI
40
Moving Average 9
6.06
Moving Average 21
6.09
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.6744 🠋
Upper Band
6.5392
símbolo
ITUB
Status
🔵 atingida
ITUB logo
ITAU
Date
08/04/2024
Open
5.9455
High
6.1273
Low
5.7364
Close
5.7727
Volume
90307690 V
RSI
47
Moving Average 9
6.15
Moving Average 21
6.10
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.7740 🠋
Upper Band
6.4742
símbolo
ITUB
Status
🔵 atingida
ITUB logo
ITAU
Date
01/04/2024
Open
6.2818
High
6.2909
Low
5.8455
Close
5.8909
Volume
103019620 V
RSI
50
Moving Average 9
6.21
Moving Average 21
6.10
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.7374
Upper Band
6.4980
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
25/03/2024
Open
6.1182
High
6.3455
Low
6.1182
Close
6.3000
Volume
37612410
RSI
64
Moving Average 9
6.22 P
Moving Average 21
6.08 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.6811
Upper Band
6.5299
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
18/03/2024
Open
6.3546
High
6.3909
Low
6.1091
Close
6.1364
Volume
63236910
RSI
60
Moving Average 9
6.19
Moving Average 21
6.02 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.5703
Upper Band
6.5597
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
11/03/2024
Open
6.2364
High
6.4000
Low
6.2091
Close
6.2546
Volume
77702240
RSI
65
Moving Average 9
6.18 P
Moving Average 21
5.97 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.3862
Upper Band
6.6484
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
04/03/2024
Open
6.2364
High
6.3182
Low
6.1727
Close
6.2182
Volume
71089370
RSI
-
Moving Average 9
6.18 P
Moving Average 21
5.90 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.1677
Upper Band
6.7350
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
26/02/2024
Open
6.2546
High
6.4273
Low
6.1636
Close
6.2727
Volume
86196000
RSI
66
Moving Average 9
6.18
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.9706
Upper Band
6.7958
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
19/02/2024
Open
6.4818
High
6.6091
Low
6.1818
Close
6.2273
Volume
97679120 V
RSI
65
Moving Average 9
6.19
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
12/02/2024
Open
6.2636
High
6.3636
Low
6.1273
Close
6.3182
Volume
97851050 V
RSI
69
Moving Average 9
6.18
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
05/02/2024
Open
5.9727
High
6.4091
Low
5.9273
Close
6.2818
Volume
177251690 V
RSI
69
Moving Average 9
6.15
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
29/01/2024
Open
6.0091
High
6.1273
Low
5.8727
Close
5.9636
Volume
81955720 V
RSI
62
Moving Average 9
6.11
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
22/01/2024
Open
6.0091
High
6.0909
Low
5.8182
Close
6.0364
Volume
93951330 V
RSI
65
Moving Average 9
6.09
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
15/01/2024
Open
6.2091
High
6.2182
Low
6.0000
Close
6.0545
Volume
75825640 V
RSI
-
Moving Average 9
6.05
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
08/01/2024
Open
6.2273
High
6.2636
Low
6.1182
Close
6.2273
Volume
74322820
RSI
73
Moving Average 9
6.01
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
01/01/2024
Open
6.2455
High
6.2818
Low
6.0273
Close
6.2636
Volume
69113220 V
RSI
74
Moving Average 9
5.92
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
25/12/2023
Open
6.2364
High
6.4091
Low
6.2273
Close
6.3182
Volume
53713770 V
RSI
77
Moving Average 9
5.80
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
18/12/2023
Open
6.0364
High
6.2727
Low
6.0000
Close
6.2000
Volume
66434720 V
RSI
75
Moving Average 9
5.65
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
11/12/2023
Open
5.8455
High
6.1364
Low
5.7364
Close
5.9818
Volume
86294560 V
RSI
72
Moving Average 9
5.50
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
04/12/2023
Open
5.8182
High
5.9364
Low
5.7546
Close
5.9182
Volume
85683620 V
RSI
71
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
27/11/2023
Open
5.6818
High
5.8636
Low
5.6182
Close
5.8455
Volume
82628150 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
20/11/2023
Open
5.6727
High
5.7727
Low
5.6182
Close
5.6455
Volume
61875110 V
RSI
66
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
13/11/2023
Open
5.4091
High
5.6909
Low
5.3818
Close
5.6455
Volume
70363810 V
RSI
66
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ITUB
Status
⚪ RSI Out of Range
ITUB logo
ITAU
Date
06/11/2023
Open
5.1909
High
5.5273
Low
5.1636
Close
5.4909
Volume
93300130 V
RSI
63
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ITUB
Status
⚪ RSI Out of Range