📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

NVDA logo
Nvidia
Date
06/10/2025
Open
185.5000
High
189.0500
Low
183.3300
Close
185.7700
Volume
162650750
RSI
65
Moving Average 9
178.45 P
Moving Average 21
165.92 P
Moving Average 34
146.76 P
Moving Average 50
143.86 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
136.0335
Upper Band
199.2715
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
29/09/2025
Open
180.4450
High
183.9900
Low
180.3800
Close
182.1000
Volume
5892162
RSI
69
Moving Average 9
178.11 P
Moving Average 21
163.52 P
Moving Average 34
145.38 P
Moving Average 50
142.97 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
130.6097
Upper Band
199.2473
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
22/09/2025
Open
175.3000
High
184.5500
Low
174.7053
Close
183.6100
Volume
266894989
RSI
67
Moving Average 9
177.18 P
Moving Average 21
160.41 P
Moving Average 34
143.84 P
Moving Average 50
142.09 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
126.8680
Upper Band
198.3190
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
15/09/2025
Open
175.6700
High
178.8500
Low
174.5100
Close
177.7500
Volume
146814700
RSI
63
Moving Average 9
176.05 P
Moving Average 21
157.11 P
Moving Average 34
141.97 P
Moving Average 50
141.11 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
119.4899
Upper Band
199.0011
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
08/09/2025
Open
167.5500
High
180.2800
Low
166.7400
Close
177.1700
Volume
699019200
RSI
65
Moving Average 9
175.46 P
Moving Average 21
153.94 P
Moving Average 34
140.94 P
Moving Average 50
140.06 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
112.6340
Upper Band
199.5320
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
01/09/2025
Open
170.0000
High
172.4100
Low
164.0700
Close
167.0200
Volume
761701300
RSI
-
Moving Average 9
174.10
Moving Average 21
150.33 P
Moving Average 34
139.78 P
Moving Average 50
138.94 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
106.1293
Upper Band
199.4207
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
25/08/2025
Open
178.3500
High
184.4700
Low
173.1500
Close
174.1800
Volume
1092265600 V
RSI
66
Moving Average 9
173.25 P
Moving Average 21
147.66 P
Moving Average 34
138.86 P
Moving Average 50
137.92 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
98.1018
Upper Band
200.8952
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
18/08/2025
Open
180.6000
High
182.9400
Low
168.8000
Close
177.9900
Volume
845210200
RSI
69
Moving Average 9
171.42 P
Moving Average 21
143.86 P
Moving Average 34
137.99 P
Moving Average 50
136.82 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
93.5684
Upper Band
199.1036
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
11/08/2025
Open
182.0500
High
184.4800
Low
178.0400
Close
180.4500
Volume
749836800
RSI
71
Moving Average 9
167.63 P
Moving Average 21
140.61 P
Moving Average 34
136.78 P
Moving Average 50
135.32 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
86.7480
Upper Band
197.5560
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
04/08/2025
Open
175.1600
High
183.8800
Low
174.5200
Close
182.7000
Volume
717049600
RSI
73
Moving Average 9
163.35 P
Moving Average 21
137.62 P
Moving Average 34
135.44 P
Moving Average 50
134.09 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
84.4816
Upper Band
192.7444
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
28/07/2025
Open
174.0200
High
183.3000
Low
170.8900
Close
173.7200
Volume
894627600
RSI
70
Moving Average 9
158.80 P
Moving Average 21
134.71 P
Moving Average 34
134.01 P
Moving Average 50
133.03 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
84.6815
Upper Band
186.0445
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
21/07/2025
Open
172.7500
High
174.7200
Low
164.5800
Close
173.5000
Volume
721624000
RSI
70
Moving Average 9
154.51 P
Moving Average 21
131.80 P
Moving Average 34
133.09 P
Moving Average 50
132.04 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
85.1178
Upper Band
180.4032
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
14/07/2025
Open
165.3700
High
174.2500
Low
162.0200
Close
172.4100
Volume
833732200
RSI
-
Moving Average 9
149.82 P
Moving Average 21
129.49 P
Moving Average 34
132.06 P
Moving Average 50
130.67 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
85.3770
Upper Band
174.0630
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
07/07/2025
Open
158.2000
High
167.8900
Low
157.3400
Close
164.9200
Volume
823265800
RSI
67
Moving Average 9
145.71 P
Moving Average 21
127.68 P
Moving Average 34
131.16 P
Moving Average 50
129.37 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
87.8014
Upper Band
166.8896
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
30/06/2025
Open
158.4000
High
160.9800
Low
151.4900
Close
159.3400
Volume
722664100
RSI
65
Moving Average 9
140.34 P
Moving Average 21
126.44 P
Moving Average 34
130.48 P
Moving Average 50
128.33 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
90.2220
Upper Band
161.4200
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
23/06/2025
Open
142.5000
High
158.7100
Low
142.0300
Close
157.7500
Volume
1072401700
RSI
65
Moving Average 9
135.36 P
Moving Average 21
125.04 P
Moving Average 34
130.14 P
Moving Average 50
127.50 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
92.2070
Upper Band
157.3860 🠉
símbolo
NVDA
Status
🔴 atingida
NVDA logo
Nvidia
Date
16/06/2025
Open
143.3500
High
146.2000
Low
142.6500
Close
143.8500
Volume
726692000
RSI
59
Moving Average 9
130.17 P
Moving Average 21
123.24 P
Moving Average 34
129.48 P
Moving Average 50
126.93 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
94.5806
Upper Band
152.2214
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
09/06/2025
Open
143.1900
High
145.0000
Low
140.8500
Close
141.9700
Volume
851876000
RSI
59
Moving Average 9
125.46 P
Moving Average 21
123.18 P
Moving Average 34
129.41 P
Moving Average 50
126.57 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
95.0281
Upper Band
149.3959
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
02/06/2025
Open
135.4900
High
144.0000
Low
135.4000
Close
141.7200
Volume
975746800
RSI
59
Moving Average 9
122.01
Moving Average 21
122.98 P
Moving Average 34
129.30 P
Moving Average 50
126.20 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
94.9598
Upper Band
149.5292
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
26/05/2025
Open
134.1500
High
143.4900
Low
132.9200
Close
135.1300
Volume
1199387500
RSI
-
Moving Average 9
116.75
Moving Average 21
122.70 P
Moving Average 34
129.09 P
Moving Average 50
125.90 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
95.3084
Upper Band
148.7796
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
19/05/2025
Open
132.3900
High
137.4000
Low
129.1600
Close
131.2900
Volume
1011442800
RSI
54
Moving Average 9
113.92
Moving Average 21
123.15 P
Moving Average 34
128.79 P
Moving Average 50
125.83 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
95.2649
Upper Band
148.9011
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
12/05/2025
Open
121.9700
High
136.3500
Low
120.2800
Close
135.4000
Volume
1289809300
RSI
56
Moving Average 9
112.41
Moving Average 21
123.42 P
Moving Average 34
128.50 P
Moving Average 50
125.63 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
94.3687
Upper Band
151.1153
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
05/05/2025
Open
112.9100
High
118.6800
Low
110.8200
Close
116.6500
Volume
829847900
RSI
48
Moving Average 9
110.88
Moving Average 21
123.39
Moving Average 34
127.93
Moving Average 50
125.11
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
94.2893
Upper Band
151.3557
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
28/04/2025
Open
109.6900
High
115.4000
Low
104.0800
Close
114.5000
Volume
1039513700
RSI
47
Moving Average 9
110.44
Moving Average 21
124.23
Moving Average 34
128.00
Moving Average 50
124.91
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
94.8737
Upper Band
152.5763
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
21/04/2025
Open
98.7700
High
111.9200
Low
95.0400
Close
111.0100
Volume
1248911600
RSI
46
Moving Average 9
111.60
Moving Average 21
125.56
Moving Average 34
127.66
Moving Average 50
124.47
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
95.8387
Upper Band
153.5863
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
14/04/2025
Open
114.1100
High
114.2900
Low
100.0500
Close
101.4900
Volume
1181522200
RSI
41
Moving Average 9
114.20
Moving Average 21
126.85
Moving Average 34
127.91
Moving Average 50
124.04
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
97.1305
Upper Band
155.4375
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
07/04/2025
Open
87.4600
High
115.1000
Low
86.6200
Close
110.9300
Volume
2451432700 V
RSI
-
Moving Average 9
118.35
Moving Average 21
128.78
Moving Average 34
128.73
Moving Average 50
123.79
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
100.9848
Upper Band
155.2592
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
31/03/2025
Open
105.1300
High
111.9800
Low
92.1100
Close
94.3100
Volume
1613471100 V
RSI
36
Moving Average 9
120.45
Moving Average 21
130.26
Moving Average 34
129.13
Moving Average 50
123.33
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
103.1338 🠋
Upper Band
156.2122
símbolo
NVDA
Status
🔵 atingida
NVDA logo
Nvidia
Date
24/03/2025
Open
119.8800
High
122.2200
Low
109.0700
Close
109.6700
Volume
1156137600
RSI
41
Moving Average 9
123.32
Moving Average 21
132.80
Moving Average 34
129.44
Moving Average 50
122.96
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
110.8663 🠋
Upper Band
153.2467
símbolo
NVDA
Status
🔵 atingida
NVDA logo
Nvidia
Date
17/03/2025
Open
122.7400
High
122.8900
Low
114.5400
Close
117.7000
Volume
1343942800 V
RSI
45
Moving Average 9
126.98
Moving Average 21
134.02
Moving Average 34
129.37
Moving Average 50
122.53
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
114.4760
Upper Band
153.4330
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
10/03/2025
Open
109.9000
High
121.8800
Low
104.7700
Close
121.6700
Volume
1621837200 V
RSI
47
Moving Average 9
129.20
Moving Average 21
135.16
Moving Average 34
129.23
Moving Average 50
121.94
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
116.9250
Upper Band
152.7540
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
03/03/2025
Open
123.5100
High
123.7000
Low
107.5600
Close
112.6900
Volume
1756820000 V
RSI
42
Moving Average 9
130.78
Moving Average 21
135.94
Moving Average 34
129.12
Moving Average 50
121.31
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
118.8120 🠋
Upper Band
152.8540
símbolo
NVDA
Status
🔵 atingida
NVDA logo
Nvidia
Date
24/02/2025
Open
136.5600
High
138.5900
Low
116.4000
Close
124.9200
Volume
1677630500 V
RSI
47
Moving Average 9
134.31
Moving Average 21
136.99
Moving Average 34
129.61
Moving Average 50
120.95 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
124.0141
Upper Band
150.1829
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
17/02/2025
Open
141.2700
High
143.4400
Low
134.0300
Close
134.4300
Volume
758833800
RSI
-
Moving Average 9
135.66
Moving Average 21
136.99
Moving Average 34
129.63 P
Moving Average 50
120.20 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
125.7577
Upper Band
149.4273
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
10/02/2025
Open
130.0900
High
139.2500
Low
129.0800
Close
138.8500
Volume
949079700
RSI
55
Moving Average 9
135.69
Moving Average 21
136.37 P
Moving Average 34
129.31 P
Moving Average 50
119.27 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
124.0474
Upper Band
150.1866
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
03/02/2025
Open
114.7500
High
130.3700
Low
113.0100
Close
129.8400
Volume
1369686400 V
RSI
50
Moving Average 9
135.18
Moving Average 21
135.28
Moving Average 34
128.95 P
Moving Average 50
118.14 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
121.4465
Upper Band
151.0425
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
27/01/2025
Open
124.8000
High
129.0000
Low
116.2500
Close
120.0700
Volume
2648916300 V
RSI
45
Moving Average 9
136.58
Moving Average 21
134.77
Moving Average 34
129.01
Moving Average 50
117.11 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
118.3883
Upper Band
152.7167
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
20/01/2025
Open
139.1600
High
148.9700
Low
137.0900
Close
142.6200
Volume
825973500
RSI
59
Moving Average 9
138.60 P
Moving Average 21
133.95 P
Moving Average 34
129.03 P
Moving Average 50
116.17 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
118.1511
Upper Band
152.8569
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
13/01/2025
Open
129.9900
High
138.7500
Low
129.5100
Close
137.7100
Volume
996041100
RSI
56
Moving Average 9
138.52
Moving Average 21
132.84 P
Moving Average 34
128.06 P
Moving Average 50
114.76 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
111.1862
Upper Band
155.8428
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
06/01/2025
Open
148.5900
High
153.1300
Low
134.2200
Close
135.9100
Volume
1052112000 V
RSI
55
Moving Average 9
139.00
Moving Average 21
132.44 P
Moving Average 34
127.15 P
Moving Average 50
113.32 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
109.5015
Upper Band
155.6935
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
30/12/2024
Open
134.8300
High
144.9000
Low
133.8300
Close
144.4700
Volume
750963600
RSI
-
Moving Average 9
140.30 P
Moving Average 21
131.90 P
Moving Average 34
125.87 P
Moving Average 50
111.83 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
109.1868
Upper Band
155.3542
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
23/12/2024
Open
136.2800
High
141.9000
Low
134.7100
Close
137.0100
Volume
567998700
RSI
57
Moving Average 9
139.29
Moving Average 21
130.01 P
Moving Average 34
124.26 P
Moving Average 50
110.13 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
108.6970
Upper Band
153.8550
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
16/12/2024
Open
134.1800
High
136.7000
Low
126.8600
Close
134.7000
Volume
1291053700 V
RSI
56
Moving Average 9
139.79
Moving Average 21
128.60 P
Moving Average 34
122.84 P
Moving Average 50
108.48 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
104.3634
Upper Band
154.9626
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
09/12/2024
Open
138.9700
High
141.8200
Low
132.5400
Close
134.2500
Volume
974961000
RSI
56
Moving Average 9
140.16
Moving Average 21
127.57 P
Moving Average 34
121.46 P
Moving Average 50
106.77 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
101.2291
Upper Band
155.3539
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
02/12/2024
Open
138.8300
High
146.5400
Low
137.8200
Close
142.4400
Volume
928447900
RSI
62
Moving Average 9
140.22 P
Moving Average 21
126.79 P
Moving Average 34
119.76 P
Moving Average 50
105.08 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
99.5009
Upper Band
154.9631
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
25/11/2024
Open
141.9900
High
142.0500
Low
131.8000
Close
138.2500
Volume
903463700
RSI
60
Moving Average 9
138.27
Moving Average 21
126.16 P
Moving Average 34
118.16 P
Moving Average 50
103.20 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
98.9470
Upper Band
153.0660
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
18/11/2024
Open
139.5000
High
152.8900
Low
137.1500
Close
141.9500
Volume
1396925400 V
RSI
62
Moving Average 9
136.40 P
Moving Average 21
125.57 P
Moving Average 34
116.68 P
Moving Average 50
101.42 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
99.0606
Upper Band
152.0514
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
11/11/2024
Open
148.6800
High
149.6500
Low
140.0800
Close
141.9800
Volume
1017459800
RSI
-
Moving Average 9
133.52 P
Moving Average 21
124.69 P
Moving Average 34
115.17 P
Moving Average 50
99.53 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
99.3984
Upper Band
150.1016
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
04/11/2024
Open
137.2100
High
149.7700
Low
135.5700
Close
147.6300
Volume
973098600
RSI
66
Moving Average 9
130.98 P
Moving Average 21
123.96 P
Moving Average 34
113.76 P
Moving Average 50
97.62 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
99.8086
Upper Band
147.8474
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
28/10/2024
Open
143.0000
High
143.1400
Low
132.1100
Close
135.4000
Volume
987765800
RSI
61
Moving Average 9
126.00 P
Moving Average 21
123.21 P
Moving Average 34
112.00 P
Moving Average 50
95.66 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
101.4542
Upper Band
144.0958
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
21/10/2024
Open
138.1300
High
144.4200
Low
137.4600
Close
141.5400
Volume
1154273100
RSI
66
Moving Average 9
124.22 P
Moving Average 21
122.52 P
Moving Average 34
110.60 P
Moving Average 50
93.91 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
101.6623
Upper Band
143.5357
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
14/10/2024
Open
136.4700
High
140.8900
Low
128.7400
Close
138.0000
Volume
1357584500
RSI
64
Moving Average 9
122.87 P
Moving Average 21
121.00 P
Moving Average 34
108.85 P
Moving Average 50
91.98 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
102.6206
Upper Band
140.5122
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
07/10/2024
Open
124.9900
High
135.7800
Low
124.9500
Close
134.8000
Volume
1290685100
RSI
63
Moving Average 9
121.37 P
Moving Average 21
119.50 P
Moving Average 34
107.11 P
Moving Average 50
90.03 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
102.1593
Upper Band
138.1368
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
30/09/2024
Open
118.3100
High
125.0400
Low
115.1400
Close
124.9200
Volume
1271290200
RSI
59
Moving Average 9
118.04 P
Moving Average 21
117.48 P
Moving Average 34
105.28 P
Moving Average 50
88.17 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
101.1433
Upper Band
136.3197
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
23/09/2024
Open
116.5500
High
127.6700
Low
114.8600
Close
121.4000
Volume
1419480300
RSI
-
Moving Average 9
116.07 P
Moving Average 21
115.81 P
Moving Average 34
103.73 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
96.2457
Upper Band
137.9732
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
16/09/2024
Open
116.7900
High
119.6600
Low
113.2200
Close
116.0000
Volume
1466985900
RSI
55
Moving Average 9
115.15 P
Moving Average 21
114.26 P
Moving Average 34
102.11 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
91.5109
Upper Band
139.5558
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
09/09/2024
Open
104.8800
High
120.7900
Low
103.6900
Close
119.1000
Volume
1589076900
RSI
57
Moving Average 9
115.36 P
Moving Average 21
112.91 P
Moving Average 34
100.49 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
87.3433
Upper Band
141.0023
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
02/09/2024
Open
116.0100
High
116.2100
Low
100.9500
Close
102.8300
Volume
1570114200
RSI
49
Moving Average 9
116.49
Moving Average 21
110.87
Moving Average 34
98.74 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
83.4240
Upper Band
141.7851
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
26/08/2024
Open
129.5700
High
131.2600
Low
116.7100
Close
119.3700
Volume
1869975300 V
RSI
59
Moving Average 9
119.04 P
Moving Average 21
110.17 P
Moving Average 34
97.32 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
78.0626
Upper Band
144.4835
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
19/08/2024
Open
124.2800
High
130.7500
Low
123.1000
Close
129.3700
Volume
1575724000
RSI
67
Moving Average 9
119.51 P
Moving Average 21
108.68 P
Moving Average 34
95.25 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
75.2014
Upper Band
144.2263
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
12/08/2024
Open
106.3200
High
125.0000
Low
106.2600
Close
124.5800
Volume
1598129600
RSI
65
Moving Average 9
119.20 P
Moving Average 21
106.82 P
Moving Average 34
92.91 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
73.1357
Upper Band
142.1558
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
05/08/2024
Open
92.0600
High
108.8000
Low
90.6900
Close
104.7500
Volume
2056049100 V
RSI
-
Moving Average 9
120.01
Moving Average 21
105.38
Moving Average 34
90.68 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
71.5663
Upper Band
140.3028
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
29/07/2024
Open
113.6900
High
120.1600
Low
101.3700
Close
107.2700
Volume
2213649400 V
RSI
56
Moving Average 9
121.80
Moving Average 21
104.57 P
Moving Average 34
89.03 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
70.6511
Upper Band
140.1719
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
22/07/2024
Open
120.3500
High
124.6900
Low
106.3000
Close
113.0600
Volume
1513222900
RSI
61
Moving Average 9
122.06
Moving Average 21
103.63 P
Moving Average 34
87.28 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
68.8224
Upper Band
140.0573
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
15/07/2024
Open
130.5600
High
131.3900
Low
116.5600
Close
117.9300
Volume
1351385200
RSI
65
Moving Average 9
121.33
Moving Average 21
102.17 P
Moving Average 34
85.33 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
67.0203
Upper Band
139.3062
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
08/07/2024
Open
127.4900
High
136.1500
Low
127.0400
Close
129.2400
Volume
1399485700
RSI
77
Moving Average 9
118.50 P
Moving Average 21
100.31 P
Moving Average 34
83.31 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
64.7904
Upper Band
137.9710
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
01/07/2024
Open
123.4700
High
128.8500
Low
118.8300
Close
125.8300
Volume
933185200
RSI
76
Moving Average 9
114.13 P
Moving Average 21
97.61 P
Moving Average 34
80.93 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
63.4213
Upper Band
134.2978
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
24/06/2024
Open
123.2400
High
128.1200
Low
118.0400
Close
123.5400
Volume
1832912700
RSI
75
Moving Average 9
110.01 P
Moving Average 21
95.05 P
Moving Average 34
78.55 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
61.2996
Upper Band
131.0978
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
17/06/2024
Open
132.9900
High
140.7600
Low
124.3000
Close
126.5700
Volume
1756092600
RSI
-
Moving Average 9
106.04 P
Moving Average 21
92.32 P
Moving Average 34
76.11 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
59.6478
Upper Band
127.6089
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
10/06/2024
Open
120.3700
High
132.8400
Low
117.0100
Close
131.8800
Volume
1406333800
RSI
85
Moving Average 9
100.44 P
Moving Average 21
89.20 P
Moving Average 34
73.60 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
58.2558
Upper Band
122.9599 🠉
símbolo
NVDA
Status
🔴 atingida
NVDA logo
Nvidia
Date
03/06/2024
Open
113.6210
High
125.5870
Low
112.0030
Close
120.8880
Volume
2447200000 V
RSI
82
Moving Average 9
95.58 P
Moving Average 21
85.75 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
58.4406
Upper Band
115.6902 🠉
símbolo
NVDA
Status
🔴 atingida
NVDA logo
Nvidia
Date
27/05/2024
Open
110.2440
High
115.8190
Low
106.9400
Close
109.6330
Volume
2310783000
RSI
78
Moving Average 9
91.93 P
Moving Average 21
82.60 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
57.5582
Upper Band
110.4329
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
20/05/2024
Open
93.7500
High
106.4750
Low
93.1800
Close
106.4690
Volume
2460917000 V
RSI
77
Moving Average 9
89.79 P
Moving Average 21
79.72 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
54.6155
Upper Band
107.8833
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
13/05/2024
Open
90.4780
High
95.8190
Low
88.5290
Close
92.4790
Volume
1687565000
RSI
70
Moving Average 9
88.44 P
Moving Average 21
77.01 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
50.8408
Upper Band
105.9208
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
06/05/2024
Open
89.3900
High
92.2200
Low
88.2310
Close
89.8780
Volume
1852604000
RSI
68
Moving Average 9
87.92 P
Moving Average 21
74.93 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
46.6946
Upper Band
105.7713
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
29/04/2024
Open
87.5950
High
89.2810
Low
81.2550
Close
88.7890
Volume
2088782000
RSI
-
Moving Average 9
87.66 P
Moving Average 21
72.98 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
42.9768
Upper Band
105.3843
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
22/04/2024
Open
78.1040
High
88.3310
Low
76.4000
Close
87.7350
Volume
2522760000
RSI
67
Moving Average 9
86.94 P
Moving Average 21
71.01 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
39.8337
Upper Band
104.5375
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
15/04/2024
Open
89.0980
High
90.6130
Low
75.6060
Close
76.2000
Volume
2631388000 V
RSI
59
Moving Average 9
85.94
Moving Average 21
69.06 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
36.9035
Upper Band
103.4448
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
08/04/2024
Open
88.7000
High
90.7390
Low
83.0220
Close
88.1860
Volume
2077138000
RSI
78
Moving Average 9
85.55 P
Moving Average 21
67.78 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
33.9816
Upper Band
103.4232
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
01/04/2024
Open
90.2990
High
92.2250
Low
85.8800
Close
88.0080
Volume
2090215000
RSI
78
Moving Average 9
83.76 P
Moving Average 21
65.88 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
32.2766
Upper Band
101.2394
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
25/03/2024
Open
93.9410
High
96.7660
Low
89.1230
Close
90.3560
Volume
2087063000
RSI
83
Moving Average 9
81.33 P
Moving Average 21
63.83 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
30.8806
Upper Band
98.6681
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
18/03/2024
Open
90.3880
High
94.7780
Low
85.0100
Close
94.2890
Volume
2887301000 V
RSI
91
Moving Average 9
78.08 P
Moving Average 21
61.46 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
29.7708
Upper Band
95.2428
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
11/03/2024
Open
86.4290
High
91.9600
Low
84.1660
Close
87.8370
Volume
3226556000 V
RSI
-
Moving Average 9
74.21 P
Moving Average 21
58.94 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
29.3134
Upper Band
90.3213
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
04/03/2024
Open
84.1300
High
97.4000
Low
83.4170
Close
87.5280
Volume
3469163000 V
RSI
89
Moving Average 9
70.53
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
28.9640
Upper Band
86.0257 🠉
símbolo
NVDA
Status
🔴 atingida
NVDA logo
Nvidia
Date
26/02/2024
Open
79.7000
High
82.3000
Low
77.1250
Close
82.2790
Volume
2275212000 V
RSI
88
Moving Average 9
66.26
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
19/02/2024
Open
71.9470
High
82.3940
Low
66.2480
Close
78.8170
Volume
3089619000 V
RSI
87
Moving Average 9
62.62
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
12/02/2024
Open
72.6000
High
74.6110
Low
69.6200
Close
72.6130
Volume
2636656000 V
RSI
84
Moving Average 9
59.29
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
05/02/2024
Open
68.2250
High
72.1850
Low
66.3000
Close
72.1330
Volume
2709823000 V
RSI
84
Moving Average 9
56.65
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
29/01/2024
Open
61.2320
High
66.6000
Low
60.7000
Close
66.1600
Volume
2058987000 V
RSI
80
Moving Average 9
53.92
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
22/01/2024
Open
60.0490
High
62.8490
Low
58.5850
Close
61.0310
Volume
2180966000 V
RSI
-
Moving Average 9
51.76
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
15/01/2024
Open
55.0180
High
59.5000
Low
54.7400
Close
59.4910
Volume
1959125000
RSI
75
Moving Average 9
50.46
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
08/01/2024
Open
49.5120
High
55.3460
Low
49.4790
Close
54.7100
Volume
2899159000 V
RSI
70
Moving Average 9
49.22
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
01/01/2024
Open
49.2440
High
49.5470
Low
47.3200
Close
49.0970
Volume
1453724000 V
RSI
62
Moving Average 9
48.14
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
25/12/2023
Open
48.9680
High
49.9970
Low
48.7510
Close
49.5220
Volume
1113728000 V
RSI
63
Moving Average 9
47.18
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
18/12/2023
Open
49.4000
High
50.4330
Low
48.0980
Close
48.8300
Volume
1827857000 V
RSI
62
Moving Average 9
46.28
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
11/12/2023
Open
47.4910
High
49.4040
Low
45.8300
Close
48.8900
Volume
2201087000 V
RSI
62
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
04/12/2023
Open
46.0770
High
47.7410
Low
45.0100
Close
47.5060
Volume
1899898000 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
27/11/2023
Open
47.8000
High
48.7620
Low
46.1870
Close
46.7650
Volume
2074722000 V
RSI
59
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
13/11/2023
Open
48.3200
High
49.9600
Low
48.0990
Close
49.2980
Volume
1941548000 V
RSI
64
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVDA
Status
⚪ RSI Out of Range
NVDA logo
Nvidia
Date
06/11/2023
Open
45.2850
High
48.4720
Low
44.8990
Close
48.3350
Volume
2052358000 V
RSI
63
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVDA
Status
⚪ RSI Out of Range