📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

TSLA logo
Tesla
Date
06/10/2025
Open
440.7500
High
453.5500
Low
436.3500
Close
439.5400
Volume
87299934
RSI
-
Moving Average 9
387.38 P
Moving Average 21
349.78 P
Moving Average 34
322.19 P
Moving Average 50
339.63 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
255.1689
Upper Band
445.4311
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
29/09/2025
Open
444.3600
High
450.9400
Low
439.5000
Close
441.5900
Volume
1470224
RSI
-
Moving Average 9
375.17 P
Moving Average 21
345.51 P
Moving Average 34
319.73 P
Moving Average 50
336.23 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
259.8912
Upper Band
430.6888 🠉
símbolo
TSLA
Status
🔴 atingida
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
22/09/2025
Open
431.1100
High
444.9800
Low
419.0800
Close
428.0300
Volume
370995564
RSI
71
Moving Average 9
359.73 P
Moving Average 21
338.69 P
Moving Average 34
317.38 P
Moving Average 50
331.81 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
268.2051
Upper Band
413.2139 🠉
símbolo
TSLA
Status
🔴 atingida
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
15/09/2025
Open
423.1300
High
432.2200
Low
402.4300
Close
426.0700
Volume
557828400 V
RSI
70
Moving Average 9
347.29 P
Moving Average 21
331.98 P
Moving Average 34
316.69 P
Moving Average 50
327.60 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
272.1425
Upper Band
396.2995 🠉
símbolo
TSLA
Status
🔴 atingida
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
08/09/2025
Open
354.6400
High
396.6900
Low
343.8200
Close
395.9400
Volume
473058400 V
RSI
66
Moving Average 9
336.58 P
Moving Average 21
325.26 P
Moving Average 34
316.12 P
Moving Average 50
324.08 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
278.9045
Upper Band
375.6515 🠉
símbolo
TSLA
Status
🔴 atingida
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
01/09/2025
Open
328.2300
High
355.8700
Low
325.6000
Close
350.8400
Volume
316826100
RSI
58
Moving Average 9
327.42 P
Moving Average 21
317.90 P
Moving Average 34
317.02 P
Moving Average 50
321.37 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
281.7912
Upper Band
361.6658
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
25/08/2025
Open
338.9000
High
355.3900
Low
331.7000
Close
333.8700
Volume
377889500
RSI
54
Moving Average 9
323.48 P
Moving Average 21
313.21 P
Moving Average 34
318.31 P
Moving Average 50
319.12 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
264.7778
Upper Band
367.7322
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
18/08/2025
Open
329.6200
High
340.5500
Low
314.6000
Close
340.0100
Volume
360155100
RSI
56
Moving Average 9
322.34 P
Moving Average 21
308.71 P
Moving Average 34
320.56 P
Moving Average 50
317.05 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
254.0789
Upper Band
370.2751
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
11/08/2025
Open
335.0000
High
348.9800
Low
327.0200
Close
330.5600
Volume
403001700
RSI
54
Moving Average 9
320.36 P
Moving Average 21
305.07 P
Moving Average 34
323.25 P
Moving Average 50
314.47 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
242.1869
Upper Band
372.1091
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
04/08/2025
Open
309.0800
High
335.1500
Low
303.0000
Close
329.6500
Volume
373027800
RSI
-
Moving Average 9
319.77 P
Moving Average 21
301.17 P
Moving Average 34
325.92 P
Moving Average 50
312.14 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
237.0334
Upper Band
370.5616
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
28/07/2025
Open
318.4500
High
330.4900
Low
297.8200
Close
302.6300
Volume
458356900
RSI
48
Moving Average 9
315.94
Moving Average 21
297.38 P
Moving Average 34
329.05
Moving Average 50
309.95
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
229.8459
Upper Band
369.6551
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
21/07/2025
Open
334.4000
High
338.0000
Low
300.4100
Close
316.0600
Volume
550886000 V
RSI
51
Moving Average 9
320.81
Moving Average 21
295.48 P
Moving Average 34
331.60
Moving Average 50
308.22 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
223.7884
Upper Band
370.4476
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
14/07/2025
Open
317.7300
High
330.9000
Low
310.5000
Close
329.6500
Volume
421062400
RSI
54
Moving Average 9
323.39 P
Moving Average 21
294.38 P
Moving Average 34
332.45
Moving Average 50
305.90 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
220.1417
Upper Band
368.7553
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
07/07/2025
Open
291.3700
High
314.0900
Low
288.7700
Close
313.5100
Volume
493613100
RSI
51
Moving Average 9
325.65
Moving Average 21
294.77 P
Moving Average 34
333.13
Moving Average 50
303.46 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
220.1793
Upper Band
365.0507
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
30/06/2025
Open
319.9000
High
325.5800
Low
293.2100
Close
315.3500
Volume
399306800
RSI
51
Moving Average 9
323.96
Moving Average 21
296.78 P
Moving Average 34
333.34
Moving Average 50
301.58 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
219.1392
Upper Band
368.5198
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
23/06/2025
Open
327.5400
High
357.5400
Low
317.5000
Close
323.6300
Volume
594806000 V
RSI
53
Moving Average 9
320.83 P
Moving Average 21
298.99 P
Moving Average 34
333.51
Moving Average 50
300.06 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
216.6491
Upper Band
375.0589
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
16/06/2025
Open
331.2900
High
332.3600
Low
314.7400
Close
322.1600
Volume
376034300
RSI
-
Moving Average 9
316.53 P
Moving Average 21
302.84 P
Moving Average 34
331.32
Moving Average 50
298.55 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
214.0495
Upper Band
381.4575
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
09/06/2025
Open
285.9600
High
335.5000
Low
281.8500
Close
325.3100
Volume
648868600 V
RSI
53
Moving Average 9
307.56 P
Moving Average 21
306.86 P
Moving Average 34
329.76
Moving Average 50
297.14 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
205.8921
Upper Band
397.8589
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
02/06/2025
Open
343.5000
High
355.4000
Low
273.2100
Close
295.1400
Volume
732357900 V
RSI
48
Moving Average 9
299.45
Moving Average 21
311.68
Moving Average 34
326.68
Moving Average 50
294.59 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
199.4698
Upper Band
412.4082
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
26/05/2025
Open
347.3500
High
367.7100
Low
345.2900
Close
346.4600
Volume
423571300
RSI
58
Moving Average 9
293.26
Moving Average 21
316.42 P
Moving Average 34
324.41 P
Moving Average 50
292.35 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
193.3874
Upper Band
431.6266
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
19/05/2025
Open
336.3000
High
354.9900
Low
331.3900
Close
339.3400
Volume
504708400
RSI
57
Moving Average 9
284.04
Moving Average 21
319.47 P
Moving Average 34
321.57 P
Moving Average 50
288.98 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
191.0425
Upper Band
438.7995
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
12/05/2025
Open
321.9900
High
351.6200
Low
311.5000
Close
349.9800
Volume
580594900
RSI
59
Moving Average 9
273.97
Moving Average 21
323.87 P
Moving Average 34
319.25 P
Moving Average 50
285.74 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
187.7551
Upper Band
449.1969
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
05/05/2025
Open
284.5700
High
307.0400
Low
271.0000
Close
298.2600
Volume
472854500
RSI
50
Moving Average 9
262.86
Moving Average 21
327.25
Moving Average 34
315.97
Moving Average 50
282.31 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
182.8970
Upper Band
462.2230
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
28/04/2025
Open
288.9800
High
294.8600
Low
270.7800
Close
287.2100
Volume
603713200 V
RSI
-
Moving Average 9
258.91
Moving Average 21
333.82
Moving Average 34
313.97
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
182.8738
Upper Band
474.5262
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
21/04/2025
Open
230.2600
High
286.8500
Low
222.7900
Close
284.9500
Volume
631033300 V
RSI
48
Moving Average 9
259.55
Moving Average 21
338.68
Moving Average 34
311.72
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
184.1530
Upper Band
488.1490
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
14/04/2025
Open
258.3600
High
261.8000
Low
233.8900
Close
241.3700
Volume
375513000
RSI
38
Moving Average 9
265.42
Moving Average 21
341.55
Moving Average 34
309.63
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
189.6083
Upper Band
493.1207
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
07/04/2025
Open
223.7800
High
274.6900
Low
214.2500
Close
252.3100
Volume
885161400 V
RSI
40
Moving Average 9
278.14
Moving Average 21
346.84
Moving Average 34
309.01
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
202.2815
Upper Band
490.8265
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
31/03/2025
Open
249.3100
High
284.9900
Low
236.0000
Close
239.4300
Volume
810687300 V
RSI
37
Moving Average 9
290.29
Moving Average 21
350.10
Moving Average 34
307.95
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
214.2840
Upper Band
488.8490
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
24/03/2025
Open
258.0800
High
291.8500
Low
256.3300
Close
263.5500
Volume
759452700 V
RSI
41
Moving Average 9
308.64
Moving Average 21
353.99
Moving Average 34
306.79
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
227.8423
Upper Band
483.4197
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
17/03/2025
Open
245.0600
High
249.5200
Low
222.2800
Close
248.7100
Volume
567129000 V
RSI
37
Moving Average 9
324.53
Moving Average 21
353.30
Moving Average 34
305.15
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
237.0271
Upper Band
480.0019
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
10/03/2025
Open
252.5400
High
253.3700
Low
217.0200
Close
249.9800
Volume
721244800 V
RSI
-
Moving Average 9
344.29
Moving Average 21
354.27
Moving Average 34
304.30
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
237.0919
Upper Band
479.9641
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
03/03/2025
Open
300.3400
High
303.9400
Low
250.7300
Close
262.6700
Volume
537122100 V
RSI
39
Moving Average 9
360.37
Moving Average 21
352.88
Moving Average 34
303.98
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
241.4099
Upper Band
477.5671
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
24/02/2025
Open
338.1400
High
342.4000
Low
273.6000
Close
292.9800
Volume
527844600 V
RSI
43
Moving Average 9
376.79
Moving Average 21
350.74
Moving Average 34
303.55
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
230.8761
Upper Band
483.9039
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
17/02/2025
Open
355.0100
High
367.3400
Low
334.4200
Close
337.8000
Volume
238750100
RSI
51
Moving Average 9
392.20
Moving Average 21
348.70
Moving Average 34
302.34 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
215.1569
Upper Band
492.1051
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
10/02/2025
Open
356.2100
High
362.7000
Low
325.1000
Close
355.8400
Volume
459159800 V
RSI
54
Moving Average 9
401.45
Moving Average 21
345.02 P
Moving Average 34
298.22 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
203.3041
Upper Band
495.1859
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
03/02/2025
Open
386.6800
High
394.0000
Low
360.3400
Close
361.6200
Volume
356244100
RSI
55
Moving Average 9
410.38
Moving Average 21
339.42 P
Moving Average 34
293.14 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
193.3027
Upper Band
495.6493
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
27/01/2025
Open
394.8000
High
419.9900
Low
384.4100
Close
404.6000
Volume
356730900
RSI
65
Moving Average 9
413.45
Moving Average 21
333.16 P
Moving Average 34
287.74 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
180.1720
Upper Band
496.4430
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
20/01/2025
Open
432.6400
High
433.2000
Low
405.7800
Close
406.5800
Volume
255401900
RSI
-
Moving Average 9
406.84
Moving Average 21
323.93 P
Moving Average 34
281.06 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
167.6717
Upper Band
491.5123
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
13/01/2025
Open
383.2100
High
439.7400
Low
380.0700
Close
426.5000
Volume
396847600
RSI
70
Moving Average 9
400.84 P
Moving Average 21
314.77 P
Moving Average 34
274.34 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
153.8448
Upper Band
485.7542
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
06/01/2025
Open
423.2000
High
426.4300
Low
377.2900
Close
394.7400
Volume
296542100
RSI
66
Moving Average 9
389.09 P
Moving Average 21
304.95 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
144.7996
Upper Band
473.5604
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
30/12/2024
Open
419.4000
High
427.9300
Low
373.0400
Close
410.4400
Volume
346900100
RSI
70
Moving Average 9
380.92 P
Moving Average 21
296.44 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
136.6852
Upper Band
464.2328
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
23/12/2024
Open
431.0000
High
465.3300
Low
415.4100
Close
431.6600
Volume
291283100
RSI
75
Moving Average 9
362.98 P
Moving Average 21
286.42 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
131.4465
Upper Band
450.0395
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
16/12/2024
Open
441.0900
High
488.5400
Low
417.6400
Close
421.0600
Volume
645429900 V
RSI
74
Moving Average 9
344.93 P
Moving Average 21
275.76 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
129.6159
Upper Band
428.7041
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
09/12/2024
Open
397.6100
High
436.3000
Low
378.0100
Close
436.2300
Volume
474962800 V
RSI
78
Moving Average 9
322.66 P
Moving Average 21
266.17 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
131.6657
Upper Band
405.3153 🠉
símbolo
TSLA
Status
🔴 atingida
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
02/12/2024
Open
352.3800
High
389.4900
Low
348.2000
Close
389.2200
Volume
349924000
RSI
-
Moving Average 9
298.39 P
Moving Average 21
256.79 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
144.5161
Upper Band
370.8219 🠉
símbolo
TSLA
Status
🔴 atingida
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
25/11/2024
Open
360.1400
High
361.9300
Low
326.5900
Close
345.1600
Volume
253250800
RSI
70
Moving Average 9
282.93 P
Moving Average 21
250.08 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
155.3251
Upper Band
345.0109 🠉
símbolo
TSLA
Status
🔴 atingida
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
18/11/2024
Open
340.7300
High
361.5300
Low
330.0100
Close
352.5600
Volume
428893100
RSI
72
Moving Average 9
273.52 P
Moving Average 21
245.62 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
161.6711
Upper Band
328.9719 🠉
símbolo
TSLA
Status
🔴 atingida
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
11/11/2024
Open
346.3000
High
358.6400
Low
309.2200
Close
320.7200
Volume
726819600 V
RSI
68
Moving Average 9
260.82 P
Moving Average 21
238.25 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
173.3595
Upper Band
307.1795 🠉
símbolo
TSLA
Status
🔴 atingida
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
04/11/2024
Open
244.5600
High
328.7100
Low
238.8800
Close
321.2200
Volume
625405600 V
RSI
68
Moving Average 9
250.77 P
Moving Average 21
231.69 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
176.3884
Upper Band
291.8666 🠉
símbolo
TSLA
Status
🔴 atingida
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
28/10/2024
Open
270.0000
High
273.5400
Low
246.6300
Close
248.9800
Volume
366289100
RSI
57
Moving Average 9
238.50 P
Moving Average 21
224.87 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
181.5445
Upper Band
272.8895
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
21/10/2024
Open
218.9000
High
269.4900
Low
212.1100
Close
269.1900
Volume
537640400 V
RSI
63
Moving Average 9
234.62 P
Moving Average 21
221.47 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
174.2418
Upper Band
273.0952
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
14/10/2024
Open
220.1300
High
224.2600
Low
213.7400
Close
220.7000
Volume
299317200
RSI
-
Moving Average 9
229.19
Moving Average 21
217.13 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
170.4277
Upper Band
267.7383
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
07/10/2024
Open
249.0000
High
249.8300
Low
214.3800
Close
217.8000
Volume
416422000
RSI
51
Moving Average 9
228.68
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
164.9749
Upper Band
268.9291
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
30/09/2024
Open
259.0400
High
264.8600
Low
237.8100
Close
250.0800
Volume
429389600
RSI
61
Moving Average 9
226.71
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
23/09/2024
Open
242.6100
High
261.7500
Low
241.9200
Close
260.4600
Volume
378582800
RSI
65
Moving Average 9
221.99
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
16/09/2024
Open
229.3000
High
244.2400
Low
223.5300
Close
238.2500
Volume
401668500
RSI
60
Moving Average 9
217.48
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
09/09/2024
Open
216.2000
High
232.6700
Low
213.6700
Close
230.2900
Volume
361418300
RSI
58
Moving Average 9
217.58
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
02/09/2024
Open
215.2600
High
235.0000
Low
209.6400
Close
210.7300
Volume
388898000
RSI
52
Moving Average 9
219.58
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
26/08/2024
Open
218.7500
High
219.0900
Low
202.5900
Close
214.1100
Volume
311918400
RSI
-
Moving Average 9
224.11
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
19/08/2024
Open
217.0700
High
228.2200
Low
210.3200
Close
220.3200
Volume
381622100
RSI
55
Moving Average 9
222.30
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
12/08/2024
Open
199.0200
High
219.8000
Low
194.6700
Close
216.1200
Volume
389155900 V
RSI
54
Moving Average 9
218.16
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
05/08/2024
Open
185.2200
High
203.8800
Low
182.0000
Close
200.0000
Volume
368934700 V
RSI
49
Moving Average 9
213.92
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
29/07/2024
Open
224.9000
High
234.6800
Low
205.7800
Close
207.6700
Volume
464001100 V
RSI
52
Moving Average 9
211.42
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
22/07/2024
Open
244.2100
High
255.7600
Low
214.7100
Close
219.8000
Volume
576337100 V
RSI
56
Moving Average 9
208.13
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
15/07/2024
Open
255.9700
High
265.6000
Low
236.8300
Close
239.2000
Volume
587103100 V
RSI
63
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
08/07/2024
Open
247.7100
High
271.0000
Low
233.0900
Close
248.2300
Volume
823613000 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
01/07/2024
Open
201.0200
High
252.3700
Low
200.8500
Close
251.5200
Volume
661802000 V
RSI
68
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
24/06/2024
Open
184.9700
High
203.2000
Low
182.0100
Close
197.8800
Volume
389592100 V
RSI
54
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
17/06/2024
Open
177.9200
High
188.8100
Low
177.0000
Close
183.0100
Volume
297691000 V
RSI
48
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
10/06/2024
Open
176.0600
High
191.0800
Low
167.4100
Close
178.0100
Volume
407043300 V
RSI
46
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
03/06/2024
Open
178.1300
High
182.6400
Low
172.1300
Close
177.4800
Volume
312710900 V
RSI
46
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈
TSLA logo
Tesla
Date
27/05/2024
Open
176.4000
High
182.6700
Low
173.1600
Close
178.0800
Volume
259618600 V
RSI
46
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
TSLA
Status
⚪ RSI Out of Range
⬅ Back Chart TSLA📈 Chart VOO x TSLA📈