📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

VOD logo
Vodafone
Date
06/10/2025
Open
11.3300
High
11.3700
Low
11.1850
Close
11.2550
Volume
5241886
RSI
58
Moving Average 9
11.67
Moving Average 21
11.09 P
Moving Average 34
10.37 P
Moving Average 50
9.82 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
9.8111
Upper Band
12.4264
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
29/09/2025
Open
11.4550
High
11.5000
Low
11.4400
Close
11.4600
Volume
125656
RSI
61
Moving Average 9
11.68
Moving Average 21
11.00 P
Moving Average 34
10.28 P
Moving Average 50
9.79 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
9.7423
Upper Band
12.4167
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
22/09/2025
Open
11.3900
High
11.4600
Low
11.3150
Close
11.3300
Volume
5161544
RSI
58
Moving Average 9
11.63
Moving Average 21
10.90 P
Moving Average 34
10.20 P
Moving Average 50
9.75 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
9.4710
Upper Band
12.4870
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
15/09/2025
Open
11.8200
High
11.8600
Low
11.7800
Close
11.8100
Volume
4061300
RSI
67
Moving Average 9
11.64 P
Moving Average 21
10.82 P
Moving Average 34
10.11 P
Moving Average 50
9.72 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
9.2047
Upper Band
12.5503
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
08/09/2025
Open
11.8000
High
11.9400
Low
11.6400
Close
11.8100
Volume
13098298
RSI
69
Moving Average 9
11.54 P
Moving Average 21
10.70 P
Moving Average 34
10.01 P
Moving Average 50
9.68 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
9.0638
Upper Band
12.4712
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
01/09/2025
Open
11.4500
High
11.9300
Low
11.4400
Close
11.8100
Volume
19005700
RSI
-
Moving Average 9
11.44 P
Moving Average 21
10.58 P
Moving Average 34
9.91 P
Moving Average 50
9.64 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
8.9030
Upper Band
12.3860
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
25/08/2025
Open
11.9200
High
12.0600
Low
11.7500
Close
11.9600
Volume
27633900
RSI
71
Moving Average 9
11.32 P
Moving Average 21
10.43 P
Moving Average 34
9.80 P
Moving Average 50
9.60 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
8.7713
Upper Band
12.2677
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
18/08/2025
Open
11.6700
High
11.9900
Low
11.6500
Close
11.9200
Volume
22189100
RSI
71
Moving Average 9
11.16 P
Moving Average 21
10.27 P
Moving Average 34
9.70 P
Moving Average 50
9.57 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
8.5737
Upper Band
12.1423
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
11/08/2025
Open
11.4800
High
11.6900
Low
11.4700
Close
11.6700
Volume
21561100
RSI
69
Moving Average 9
10.97 P
Moving Average 21
10.15 P
Moving Average 34
9.60 P
Moving Average 50
9.53 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
8.3777
Upper Band
11.9963
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
04/08/2025
Open
10.9700
High
11.4900
Low
10.9700
Close
11.3600
Volume
32929500
RSI
66
Moving Average 9
10.79 P
Moving Average 21
10.06 P
Moving Average 34
9.50 P
Moving Average 50
9.49 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
8.3810
Upper Band
11.7710
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
28/07/2025
Open
11.1400
High
11.2200
Low
10.6600
Close
10.9600
Volume
38049600
RSI
63
Moving Average 9
10.63 P
Moving Average 21
9.97 P
Moving Average 34
9.42 P
Moving Average 50
9.46 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.4060
Upper Band
11.5830
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
21/07/2025
Open
11.0300
High
11.6700
Low
11.0300
Close
11.4300
Volume
40293400
RSI
71
Moving Average 9
10.56 P
Moving Average 21
9.90 P
Moving Average 34
9.37 P
Moving Average 50
9.43 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.3918
Upper Band
11.4562
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
14/07/2025
Open
10.9400
High
11.0300
Low
10.7400
Close
10.9700
Volume
33562000
RSI
-
Moving Average 9
10.45 P
Moving Average 21
9.78 P
Moving Average 34
9.30 P
Moving Average 50
9.39 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.4520
Upper Band
11.1950
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
07/07/2025
Open
11.0100
High
11.0300
Low
10.7900
Close
10.8400
Volume
38978500
RSI
66
Moving Average 9
10.28 P
Moving Average 21
9.65 P
Moving Average 34
9.23 P
Moving Average 50
9.36 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.3845
Upper Band
11.0465
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
30/06/2025
Open
10.5300
High
10.9300
Low
10.5200
Close
10.7800
Volume
44993600
RSI
66
Moving Average 9
10.11 P
Moving Average 21
9.53 P
Moving Average 34
9.17 P
Moving Average 50
9.33 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.2397
Upper Band
10.9433
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
23/06/2025
Open
10.0700
High
10.7000
Low
10.0600
Close
10.5500
Volume
66032800
RSI
63
Moving Average 9
9.98 P
Moving Average 21
9.43 P
Moving Average 34
9.13 P
Moving Average 50
9.30 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.1335
Upper Band
10.8075
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
16/06/2025
Open
10.2200
High
10.3700
Low
10.0300
Close
10.2000
Volume
78397900 V
RSI
60
Moving Average 9
9.85 P
Moving Average 21
9.33 P
Moving Average 34
9.09 P
Moving Average 50
9.27 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.0785
Upper Band
10.6645
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
09/06/2025
Open
9.8500
High
10.0600
Low
9.8000
Close
9.9800
Volume
66948300
RSI
58
Moving Average 9
9.75 P
Moving Average 21
9.24 P
Moving Average 34
9.07 P
Moving Average 50
9.24 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.0064
Upper Band
10.5706
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
02/06/2025
Open
10.3900
High
10.4500
Low
9.8900
Close
9.9400
Volume
86828000 V
RSI
57
Moving Average 9
9.61 P
Moving Average 21
9.17 P
Moving Average 34
9.06 P
Moving Average 50
9.22 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
7.9067
Upper Band
10.5093
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
26/05/2025
Open
10.3200
High
10.5000
Low
10.2900
Close
10.3400
Volume
69147400
RSI
-
Moving Average 9
9.45 P
Moving Average 21
9.08 P
Moving Average 34
9.06 P
Moving Average 50
9.20 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
7.8428
Upper Band
10.4272
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
19/05/2025
Open
9.6200
High
10.6000
Low
9.5400
Close
10.4700
Volume
114099600 V
RSI
65
Moving Average 9
9.35 P
Moving Average 21
8.99 P
Moving Average 34
9.04 P
Moving Average 50
9.17 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
7.7728
Upper Band
10.2682 🠉
símbolo
VOD
Status
🔴 atingida
VOD logo
Vodafone
Date
12/05/2025
Open
9.1400
High
9.4500
Low
8.9800
Close
9.4500
Volume
79213500 V
RSI
55
Moving Average 9
9.27 P
Moving Average 21
8.90 P
Moving Average 34
9.03 P
Moving Average 50
9.14 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
7.8546
Upper Band
9.9864
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
05/05/2025
Open
9.6300
High
9.7400
Low
9.2100
Close
9.3000
Volume
78969500 V
RSI
53
Moving Average 9
9.28 P
Moving Average 21
8.85 P
Moving Average 34
9.04 P
Moving Average 50
9.15 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
7.8127
Upper Band
9.9263
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
28/04/2025
Open
9.4300
High
9.8000
Low
9.4100
Close
9.6100
Volume
82184800 V
RSI
58
Moving Average 9
9.29 P
Moving Average 21
8.82 P
Moving Average 34
9.07 P
Moving Average 50
9.15 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
7.7669
Upper Band
9.8811
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
21/04/2025
Open
9.3000
High
9.6400
Low
9.1800
Close
9.3500
Volume
58672900
RSI
55
Moving Average 9
9.21 P
Moving Average 21
8.80 P
Moving Average 34
9.08 P
Moving Average 50
9.15 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
7.7869
Upper Band
9.7691
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
14/04/2025
Open
8.9100
High
9.4000
Low
8.8800
Close
9.3100
Volume
48736300
RSI
54
Moving Average 9
9.10 P
Moving Average 21
8.78 P
Moving Average 34
9.09 P
Moving Average 50
9.14 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
7.7967
Upper Band
9.7413
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
07/04/2025
Open
8.2900
High
8.7600
Low
8.0500
Close
8.7300
Volume
94272300 V
RSI
-
Moving Average 9
8.99
Moving Average 21
8.75
Moving Average 34
9.10
Moving Average 50
9.12
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
7.8080
Upper Band
9.6960
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
31/03/2025
Open
9.3400
High
9.4800
Low
8.4400
Close
8.5000
Volume
60325600 V
RSI
44
Moving Average 9
8.97
Moving Average 21
8.75
Moving Average 34
9.13
Moving Average 50
9.12
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
7.8080
Upper Band
9.6960
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
24/03/2025
Open
9.4500
High
9.5600
Low
9.2300
Close
9.4500
Volume
61354700 V
RSI
57
Moving Average 9
8.98 P
Moving Average 21
8.79 P
Moving Average 34
9.16 P
Moving Average 50
9.12 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
7.8290
Upper Band
9.7020
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
17/03/2025
Open
9.6800
High
9.8800
Low
9.6500
Close
9.7300
Volume
57314500 V
RSI
63
Moving Average 9
8.86 P
Moving Average 21
8.79 P
Moving Average 34
9.15 P
Moving Average 50
9.10 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
7.8417
Upper Band
9.6753 🠉
símbolo
VOD
Status
🔴 atingida
VOD logo
Vodafone
Date
10/03/2025
Open
9.4600
High
9.5700
Low
9.0300
Close
9.5500
Volume
77726300 V
RSI
61
Moving Average 9
8.72
Moving Average 21
8.77 P
Moving Average 34
9.14 P
Moving Average 50
9.07 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
7.8945
Upper Band
9.5845
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
03/03/2025
Open
8.9000
High
9.4200
Low
8.8700
Close
9.4200
Volume
61185300 V
RSI
59
Moving Average 9
8.55
Moving Average 21
8.78 P
Moving Average 34
9.13 P
Moving Average 50
9.06 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
7.9047
Upper Band
9.5673
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
24/02/2025
Open
8.5300
High
8.8400
Low
8.5100
Close
8.8100
Volume
49459000 V
RSI
50
Moving Average 9
8.45
Moving Average 21
8.80 P
Moving Average 34
9.12
Moving Average 50
9.04
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
7.8518
Upper Band
9.6542
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
17/02/2025
Open
8.3500
High
8.4100
Low
8.2200
Close
8.3600
Volume
31402300
RSI
-
Moving Average 9
8.40
Moving Average 21
8.84
Moving Average 34
9.13
Moving Average 50
9.04
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
7.8084
Upper Band
9.7816
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
10/02/2025
Open
8.6200
High
8.6600
Low
8.3600
Close
8.3600
Volume
48716100 V
RSI
41
Moving Average 9
8.41
Moving Average 21
8.92
Moving Average 34
9.14
Moving Average 50
9.06
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
7.8240
Upper Band
9.8960
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
03/02/2025
Open
8.5600
High
8.7200
Low
8.0000
Close
8.5700
Volume
81230400 V
RSI
44
Moving Average 9
8.44
Moving Average 21
9.00
Moving Average 34
9.16
Moving Average 50
9.08
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
7.8030
Upper Band
10.0900
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
27/01/2025
Open
8.5400
High
8.6400
Low
8.4700
Close
8.5400
Volume
39659800 V
RSI
44
Moving Average 9
8.51
Moving Average 21
9.07
Moving Average 34
9.17
Moving Average 50
9.07
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
7.7962
Upper Band
10.2408
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
20/01/2025
Open
8.5200
High
8.6000
Low
8.3600
Close
8.3700
Volume
29047400
RSI
40
Moving Average 9
8.56
Moving Average 21
9.14
Moving Average 34
9.18
Moving Average 50
9.07
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
7.7973
Upper Band
10.4027
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
13/01/2025
Open
8.0900
High
8.5000
Low
8.0800
Close
8.4800
Volume
35700000 V
RSI
42
Moving Average 9
8.60
Moving Average 21
9.21
Moving Average 34
9.22
Moving Average 50
9.07
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
7.8695
Upper Band
10.4905
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
06/01/2025
Open
8.5000
High
8.5300
Low
8.0500
Close
8.0500
Volume
29028100
RSI
33
Moving Average 9
8.63
Moving Average 21
9.27
Moving Average 34
9.24
Moving Average 50
9.07
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
7.9522
Upper Band
10.5368
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
30/12/2024
Open
8.4400
High
8.5700
Low
8.3500
Close
8.4700
Volume
21560600
RSI
-
Moving Average 9
8.77
Moving Average 21
9.34
Moving Average 34
9.29
Moving Average 50
9.09
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
8.1500
Upper Band
10.5060
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
23/12/2024
Open
8.3200
High
8.4800
Low
8.2800
Close
8.4300
Volume
23598000
RSI
37
Moving Average 9
8.87
Moving Average 21
9.39
Moving Average 34
9.30
Moving Average 50
9.10
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
8.2734
Upper Band
10.4986
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
16/12/2024
Open
8.6200
High
8.6600
Low
8.2700
Close
8.3900
Volume
49785100 V
RSI
37
Moving Average 9
8.98
Moving Average 21
9.43
Moving Average 34
9.31
Moving Average 50
9.10
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
8.4190 🠋
Upper Band
10.4540
símbolo
VOD
Status
🔵 atingida
VOD logo
Vodafone
Date
09/12/2024
Open
9.0200
High
9.0500
Low
8.6600
Close
8.6900
Volume
33647100 V
RSI
40
Moving Average 9
9.14
Moving Average 21
9.48
Moving Average 34
9.31
Moving Average 50
9.11
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
8.5876
Upper Band
10.3764
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
02/12/2024
Open
9.0000
High
9.2300
Low
8.7600
Close
9.1700
Volume
37321100 V
RSI
47
Moving Average 9
9.24
Moving Average 21
9.50
Moving Average 34
9.30
Moving Average 50
9.11 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
8.7077
Upper Band
10.3343
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
25/11/2024
Open
8.8700
High
9.0300
Low
8.8400
Close
8.9700
Volume
25629500 V
RSI
43
Moving Average 9
9.30
Moving Average 21
9.50
Moving Average 34
9.28
Moving Average 50
9.10
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
8.6874
Upper Band
10.3416
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
18/11/2024
Open
8.8700
High
8.9900
Low
8.6900
Close
8.7300
Volume
29708400 V
RSI
38
Moving Average 9
9.42
Moving Average 21
9.50
Moving Average 34
9.27
Moving Average 50
9.09
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
8.7162
Upper Band
10.3298
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
11/11/2024
Open
9.2900
High
9.4000
Low
8.4300
Close
8.7700
Volume
44788400 V
RSI
-
Moving Average 9
9.56
Moving Average 21
9.50
Moving Average 34
9.27
Moving Average 50
9.09
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
8.7740 🠋
Upper Band
10.2970
símbolo
VOD
Status
🔵 atingida
VOD logo
Vodafone
Date
04/11/2024
Open
9.4100
High
9.4900
Low
9.1800
Close
9.3100
Volume
22261800
RSI
47
Moving Average 9
9.72
Moving Average 21
9.52
Moving Average 34
9.27 P
Moving Average 50
9.10 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
8.7991
Upper Band
10.2819
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
28/10/2024
Open
9.5100
High
9.5700
Low
9.2100
Close
9.3500
Volume
27493800 V
RSI
48
Moving Average 9
9.79
Moving Average 21
9.49
Moving Average 34
9.25 P
Moving Average 50
9.10 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
8.7604
Upper Band
10.2946
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
21/10/2024
Open
9.7600
High
9.7900
Low
9.4200
Close
9.4800
Volume
18880000
RSI
50
Moving Average 9
9.84
Moving Average 21
9.47 P
Moving Average 34
9.25 P
Moving Average 50
9.10 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
8.6553
Upper Band
10.3387
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
14/10/2024
Open
9.6100
High
9.8800
Low
9.6000
Close
9.7600
Volume
16479300
RSI
55
Moving Average 9
9.87
Moving Average 21
9.48 P
Moving Average 34
9.24 P
Moving Average 50
9.11 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
8.6024
Upper Band
10.3436
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
07/10/2024
Open
9.7200
High
9.7600
Low
9.6300
Close
9.6500
Volume
15284100
RSI
54
Moving Average 9
9.85
Moving Average 21
9.46 P
Moving Average 34
9.20 P
Moving Average 50
9.10 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
8.6029
Upper Band
10.3291
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
30/09/2024
Open
10.0800
High
10.1000
Low
9.5600
Close
9.6600
Volume
19935700
RSI
54
Moving Average 9
9.83
Moving Average 21
9.47 P
Moving Average 34
9.16 P
Moving Average 50
9.09 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
8.5894
Upper Band
10.3106
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
23/09/2024
Open
10.0800
High
10.1300
Low
10.0000
Close
10.0900
Volume
17705300
RSI
-
Moving Average 9
9.79 P
Moving Average 21
9.42 P
Moving Average 34
9.12 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.5873
Upper Band
10.3257
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
16/09/2024
Open
10.2000
High
10.3900
Low
9.9600
Close
10.0100
Volume
27733100 V
RSI
61
Moving Average 9
9.72 P
Moving Average 21
9.35 P
Moving Average 34
9.08 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.5088
Upper Band
10.2652
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
09/09/2024
Open
9.9800
High
10.2000
Low
9.7800
Close
10.1700
Volume
20488700
RSI
64
Moving Average 9
9.61 P
Moving Average 21
9.28 P
Moving Average 34
9.05 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.4270
Upper Band
10.2080
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
02/09/2024
Open
9.9200
High
10.2900
Low
9.8300
Close
9.9700
Volume
25425800 V
RSI
62
Moving Average 9
9.50 P
Moving Average 21
9.20 P
Moving Average 34
9.01 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.3932
Upper Band
10.0868
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
26/08/2024
Open
9.6900
High
9.8600
Low
9.6600
Close
9.7700
Volume
26223200 V
RSI
59
Moving Average 9
9.39 P
Moving Average 21
9.12 P
Moving Average 34
8.97 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.2939
Upper Band
10.0231
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
19/08/2024
Open
9.7100
High
9.7700
Low
9.5200
Close
9.7200
Volume
30373200 V
RSI
59
Moving Average 9
9.29 P
Moving Average 21
9.06 P
Moving Average 34
8.94 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.1899
Upper Band
9.9801
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
12/08/2024
Open
9.5200
High
9.6600
Low
9.4200
Close
9.6300
Volume
23507100
RSI
57
Moving Average 9
9.21 P
Moving Average 21
9.02 P
Moving Average 34
8.91 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.1645
Upper Band
9.8955
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
05/08/2024
Open
8.7900
High
9.4600
Low
8.7300
Close
9.4400
Volume
28258000 V
RSI
-
Moving Average 9
9.11 P
Moving Average 21
8.97 P
Moving Average 34
8.89 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.1742
Upper Band
9.8128
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
29/07/2024
Open
9.4200
High
9.4500
Low
9.1800
Close
9.3000
Volume
21923100
RSI
54
Moving Average 9
9.07 P
Moving Average 21
8.95 P
Moving Average 34
8.85 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.1425
Upper Band
9.7605
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
22/07/2024
Open
9.1100
High
9.4700
Low
9.0100
Close
9.4700
Volume
18568000
RSI
56
Moving Average 9
9.10 P
Moving Average 21
8.94 P
Moving Average 34
8.83 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.1337
Upper Band
9.7213
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
15/07/2024
Open
9.0600
High
9.2400
Low
8.9600
Close
9.0400
Volume
18647400
RSI
51
Moving Average 9
9.09
Moving Average 21
8.92 P
Moving Average 34
8.83 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.1483
Upper Band
9.6857
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
08/07/2024
Open
9.0500
High
9.3200
Low
8.9300
Close
9.1400
Volume
19404200
RSI
52
Moving Average 9
9.17
Moving Average 21
8.90 P
Moving Average 34
8.84 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.1487
Upper Band
9.6893
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
01/07/2024
Open
8.9000
High
9.0100
Low
8.7000
Close
8.9800
Volume
14724200
RSI
50
Moving Average 9
9.12
Moving Average 21
8.87 P
Moving Average 34
8.85 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
8.0976
Upper Band
9.6734
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
24/06/2024
Open
9.1100
High
9.1800
Low
8.7500
Close
8.8700
Volume
27813600
RSI
49
Moving Average 9
9.08
Moving Average 21
8.82 P
Moving Average 34
8.87 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
8.0522
Upper Band
9.6678
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
17/06/2024
Open
8.8100
High
9.1200
Low
8.7400
Close
9.0500
Volume
19471200
RSI
-
Moving Average 9
9.05 P
Moving Average 21
8.82 P
Moving Average 34
8.88 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
7.9361
Upper Band
9.7029
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
10/06/2024
Open
9.0100
High
9.0300
Low
8.6500
Close
8.7400
Volume
26254300
RSI
47
Moving Average 9
8.97
Moving Average 21
8.82
Moving Average 34
8.88
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
7.9268
Upper Band
9.6812
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
03/06/2024
Open
9.7300
High
9.8500
Low
8.9900
Close
9.0000
Volume
37814400 V
RSI
50
Moving Average 9
8.92 P
Moving Average 21
8.81 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
7.9361
Upper Band
9.7039
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
27/05/2024
Open
9.4300
High
9.6500
Low
9.2800
Close
9.6200
Volume
27493100
RSI
58
Moving Average 9
8.88 P
Moving Average 21
8.80 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
7.9214
Upper Band
9.6856
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
20/05/2024
Open
9.8100
High
9.8300
Low
9.3200
Close
9.3300
Volume
28768700
RSI
55
Moving Average 9
8.80 P
Moving Average 21
8.77 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
7.9603
Upper Band
9.5507
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
13/05/2024
Open
8.8400
High
9.8400
Low
8.7600
Close
9.7900
Volume
41562700 V
RSI
61
Moving Average 9
8.72
Moving Average 21
8.74 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
7.9816
Upper Band
9.4944 🠉
símbolo
VOD
Status
🔴 atingida
VOD logo
Vodafone
Date
06/05/2024
Open
8.6300
High
8.7200
Low
8.3800
Close
8.7000
Volume
22521500
RSI
48
Moving Average 9
8.61
Moving Average 21
8.69 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
8.1117
Upper Band
9.2553
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
29/04/2024
Open
8.6900
High
8.7800
Low
8.3800
Close
8.6200
Volume
20813600
RSI
-
Moving Average 9
8.68
Moving Average 21
8.66
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
8.1128
Upper Band
9.2572
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
22/04/2024
Open
8.5500
High
8.7400
Low
8.5000
Close
8.6200
Volume
27311300
RSI
47
Moving Average 9
8.73
Moving Average 21
8.67
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
8.0459
Upper Band
9.2791
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
15/04/2024
Open
8.3600
High
8.4000
Low
8.1600
Close
8.3400
Volume
24279700
RSI
43
Moving Average 9
8.71
Moving Average 21
8.69
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
8.0510
Upper Band
9.2850
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
08/04/2024
Open
8.6000
High
8.7400
Low
8.3000
Close
8.3000
Volume
35492700
RSI
42
Moving Average 9
8.72
Moving Average 21
8.74
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
8.0686
Upper Band
9.3554
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
01/04/2024
Open
9.0000
High
9.1400
Low
8.6100
Close
8.6200
Volume
35111200
RSI
46
Moving Average 9
8.70
Moving Average 21
8.80
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
8.0892
Upper Band
9.4418
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
25/03/2024
Open
8.6000
High
8.9700
Low
8.5600
Close
8.9000
Volume
26894800
RSI
49
Moving Average 9
8.71
Moving Average 21
8.85 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
8.0651
Upper Band
9.5519
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
18/03/2024
Open
8.7500
High
8.7600
Low
8.4100
Close
8.6000
Volume
49098900 V
RSI
45
Moving Average 9
8.73
Moving Average 21
8.87
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
7.9967
Upper Band
9.7053
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
11/03/2024
Open
9.1600
High
9.2400
Low
8.4300
Close
8.8200
Volume
74267100 V
RSI
-
Moving Average 9
8.74
Moving Average 21
8.90
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
8.0214
Upper Band
9.7416
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
04/03/2024
Open
8.9200
High
9.2900
Low
8.8800
Close
9.2600
Volume
54955600 V
RSI
52
Moving Average 9
8.72
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
8.0276
Upper Band
9.7794
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
26/02/2024
Open
8.4400
High
9.1500
Low
8.3800
Close
9.0800
Volume
43893000 V
RSI
50
Moving Average 9
8.69
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
19/02/2024
Open
8.5000
High
8.6500
Low
8.2000
Close
8.4700
Volume
37586100 V
RSI
43
Moving Average 9
8.65
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
12/02/2024
Open
8.0800
High
8.6000
Low
8.0300
Close
8.4700
Volume
69423900 V
RSI
43
Moving Average 9
8.67
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
05/02/2024
Open
8.6000
High
8.6000
Low
8.0200
Close
8.0600
Volume
40071600 V
RSI
37
Moving Average 9
8.64
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
29/01/2024
Open
8.9600
High
8.9900
Low
8.5800
Close
8.7400
Volume
30939600
RSI
44
Moving Average 9
8.72
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
22/01/2024
Open
8.7300
High
9.1500
Low
8.6900
Close
9.0600
Volume
28298300
RSI
-
Moving Average 9
8.77
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
15/01/2024
Open
8.5600
High
8.6900
Low
8.3600
Close
8.6700
Volume
30685100
RSI
42
Moving Average 9
8.80
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
08/01/2024
Open
8.8900
High
9.0100
Low
8.5600
Close
8.6600
Volume
26189800 V
RSI
41
Moving Average 9
8.89
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
01/01/2024
Open
8.7800
High
9.0400
Low
8.7600
Close
8.9800
Volume
19049700 V
RSI
45
Moving Average 9
9.01
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
25/12/2023
Open
8.7300
High
8.7900
Low
8.6500
Close
8.7000
Volume
21058100 V
RSI
41
Moving Average 9
9.04
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
18/12/2023
Open
8.5900
High
8.8400
Low
8.4300
Close
8.7300
Volume
46215500 V
RSI
41
Moving Average 9
9.10
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
11/12/2023
Open
8.7000
High
8.7100
Low
8.1100
Close
8.1700
Volume
52347100 V
RSI
32
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
04/12/2023
Open
9.0600
High
9.1600
Low
8.7200
Close
8.7300
Volume
32300900 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
27/11/2023
Open
9.0400
High
9.2500
Low
8.9300
Close
9.2200
Volume
45923600 V
RSI
43
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
13/11/2023
Open
9.5300
High
9.5900
Low
9.0700
Close
9.3700
Volume
41929900 V
RSI
45
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOD
Status
⚪ RSI Out of Range
VOD logo
Vodafone
Date
06/11/2023
Open
9.8100
High
9.8300
Low
9.3500
Close
9.4800
Volume
21367800 V
RSI
46
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOD
Status
⚪ RSI Out of Range