📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

BBD logo
Bradesco
Date
06/10/2025
Open
3.1800
High
3.2000
Low
3.0900
Close
3.1200
Volume
125938400
RSI
-
Moving Average 9
3.14
Moving Average 21
3.01 P
Moving Average 34
2.73 P
Moving Average 50
2.53 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
2.7066
Upper Band
3.3344
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
29/09/2025
Open
3.3700
High
3.4100
Low
3.1300
Close
3.1700
Volume
294803600 V
RSI
-
Moving Average 9
3.12 P
Moving Average 21
2.99 P
Moving Average 34
2.70 P
Moving Average 50
2.52 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
2.6795
Upper Band
3.3295
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
22/09/2025
Open
3.2700
High
3.4100
Low
3.2500
Close
3.3000
Volume
312216700 V
RSI
72
Moving Average 9
3.08 P
Moving Average 21
2.97 P
Moving Average 34
2.67 P
Moving Average 50
2.51 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
2.6474
Upper Band
3.3186
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
15/09/2025
Open
3.1800
High
3.3400
Low
3.1700
Close
3.3300
Volume
249012500 V
RSI
74
Moving Average 9
3.02 P
Moving Average 21
2.93 P
Moving Average 34
2.64 P
Moving Average 50
2.49 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
2.6338
Upper Band
3.2742 🠉
símbolo
BBD
Status
🔴 atingida
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
08/09/2025
Open
3.1900
High
3.2000
Low
3.1100
Close
3.1300
Volume
194120200 V
RSI
69
Moving Average 9
2.96 P
Moving Average 21
2.88 P
Moving Average 34
2.59 P
Moving Average 50
2.48 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
2.5494
Upper Band
3.2656
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
01/09/2025
Open
2.9800
High
3.2400
Low
2.9600
Close
3.1800
Volume
135301100
RSI
72
Moving Average 9
2.94 P
Moving Average 21
2.84 P
Moving Average 34
2.56 P
Moving Average 50
2.47 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
2.4571
Upper Band
3.2829
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
25/08/2025
Open
2.9900
High
3.1300
Low
2.9500
Close
3.1100
Volume
136137100
RSI
70
Moving Average 9
2.93 P
Moving Average 21
2.79 P
Moving Average 34
2.52 P
Moving Average 50
2.46 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
2.3429
Upper Band
3.3011
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
18/08/2025
Open
3.0200
High
3.0300
Low
2.8400
Close
2.9800
Volume
167545700
RSI
66
Moving Average 9
2.92 P
Moving Average 21
2.75 P
Moving Average 34
2.48 P
Moving Average 50
2.45 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
2.2401
Upper Band
3.3119
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
11/08/2025
Open
2.8900
High
3.0300
Low
2.8800
Close
2.9600
Volume
114863500
RSI
-
Moving Average 9
2.93 P
Moving Average 21
2.71 P
Moving Average 34
2.45 P
Moving Average 50
2.45 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
2.1498
Upper Band
3.3232
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
04/08/2025
Open
2.8700
High
2.9300
Low
2.7900
Close
2.9000
Volume
196078500 V
RSI
63
Moving Average 9
2.93
Moving Average 21
2.68 P
Moving Average 34
2.42 P
Moving Average 50
2.45 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
2.0901
Upper Band
3.3139
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
28/07/2025
Open
2.7800
High
2.8600
Low
2.7300
Close
2.8100
Volume
208329900 V
RSI
59
Moving Average 9
2.93
Moving Average 21
2.64 P
Moving Average 34
2.40 P
Moving Average 50
2.45 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
2.0294
Upper Band
3.3076
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
21/07/2025
Open
2.8400
High
2.9000
Low
2.7800
Close
2.8000
Volume
131251100
RSI
59
Moving Average 9
2.94
Moving Average 21
2.61 P
Moving Average 34
2.37 P
Moving Average 50
2.45 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
1.9601
Upper Band
3.3109
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
14/07/2025
Open
2.9000
High
2.9300
Low
2.8000
Close
2.8100
Volume
155150100
RSI
59
Moving Average 9
2.94
Moving Average 21
2.57 P
Moving Average 34
2.36 P
Moving Average 50
2.44 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
1.8833
Upper Band
3.3147
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
07/07/2025
Open
3.0800
High
3.1000
Low
2.8700
Close
2.9000
Volume
175933900
RSI
65
Moving Average 9
2.93
Moving Average 21
2.53 P
Moving Average 34
2.34 P
Moving Average 50
2.43 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
1.7920
Upper Band
3.3200
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
30/06/2025
Open
3.0400
High
3.1300
Low
2.9900
Close
3.1000
Volume
186979700
RSI
79
Moving Average 9
2.91 P
Moving Average 21
2.50 P
Moving Average 34
2.33 P
Moving Average 50
2.42 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
1.7424
Upper Band
3.2886
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
23/06/2025
Open
3.0100
High
3.0900
Low
2.9800
Close
3.0300
Volume
160395800
RSI
-
Moving Average 9
2.83 P
Moving Average 21
2.45 P
Moving Average 34
2.30 P
Moving Average 50
2.40 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
1.7330
Upper Band
3.2050
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
16/06/2025
Open
3.0100
High
3.1200
Low
3.0100
Close
3.0300
Volume
149964400
RSI
77
Moving Average 9
2.76 P
Moving Average 21
2.41 P
Moving Average 34
2.29 P
Moving Average 50
2.39 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
1.7218
Upper Band
3.1252
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
09/06/2025
Open
2.8400
High
3.0200
Low
2.8200
Close
2.9800
Volume
209661100 V
RSI
76
Moving Average 9
2.67 P
Moving Average 21
2.36 P
Moving Average 34
2.27 P
Moving Average 50
2.37 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
1.7243
Upper Band
3.0307
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
02/06/2025
Open
2.9300
High
3.0200
Low
2.8700
Close
2.8900
Volume
263748100 V
RSI
74
Moving Average 9
2.58 P
Moving Average 21
2.31 P
Moving Average 34
2.26 P
Moving Average 50
2.36 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
1.7079
Upper Band
2.9421
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
26/05/2025
Open
2.8500
High
2.9200
Low
2.8000
Close
2.8800
Volume
149102000
RSI
73
Moving Average 9
2.50 P
Moving Average 21
2.26 P
Moving Average 34
2.26 P
Moving Average 50
2.35 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
1.7018
Upper Band
2.8552 🠉
símbolo
BBD
Status
🔴 atingida
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
19/05/2025
Open
2.7500
High
2.8300
Low
2.6600
Close
2.8000
Volume
240718600 V
RSI
71
Moving Average 9
2.43 P
Moving Average 21
2.21 P
Moving Average 34
2.25 P
Moving Average 50
2.34 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
1.7000
Upper Band
2.7570 🠉
símbolo
BBD
Status
🔴 atingida
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
12/05/2025
Open
2.6600
High
2.7900
Low
2.6300
Close
2.7400
Volume
200491100
RSI
70
Moving Average 9
2.37 P
Moving Average 21
2.17 P
Moving Average 34
2.25 P
Moving Average 50
2.33 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
1.7001
Upper Band
2.6619 🠉
símbolo
BBD
Status
🔴 atingida
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
05/05/2025
Open
2.4200
High
2.7500
Low
2.2600
Close
2.7200
Volume
344433300 V
RSI
-
Moving Average 9
2.31 P
Moving Average 21
2.13 P
Moving Average 34
2.24 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
1.7211
Upper Band
2.5569 🠉
símbolo
BBD
Status
🔴 atingida
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
28/04/2025
Open
2.3900
High
2.4800
Low
2.3700
Close
2.4000
Volume
160428600
RSI
59
Moving Average 9
2.23 P
Moving Average 21
2.10 P
Moving Average 34
2.25 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.7736
Upper Band
2.4254
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
21/04/2025
Open
2.2300
High
2.4000
Low
2.1900
Close
2.3800
Volume
126739000
RSI
58
Moving Average 9
2.18 P
Moving Average 21
2.08 P
Moving Average 34
2.26 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.7855
Upper Band
2.3755 🠉
símbolo
BBD
Status
🔴 atingida
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
14/04/2025
Open
2.2000
High
2.2500
Low
2.1600
Close
2.2200
Volume
116322500
RSI
51
Moving Average 9
2.15 P
Moving Average 21
2.07 P
Moving Average 34
2.27
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.8048
Upper Band
2.3232
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
07/04/2025
Open
2.1000
High
2.2100
Low
1.9800
Close
2.1900
Volume
255499600 V
RSI
49
Moving Average 9
2.15 P
Moving Average 21
2.07 P
Moving Average 34
2.29
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.8087
Upper Band
2.3103
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
31/03/2025
Open
2.2200
High
2.3200
Low
2.1400
Close
2.1900
Volume
217674500
RSI
49
Moving Average 9
2.14 P
Moving Average 21
2.08 P
Moving Average 34
2.31
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.7852
Upper Band
2.3528
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
24/03/2025
Open
2.2200
High
2.3600
Low
2.2100
Close
2.2700
Volume
177905700
RSI
53
Moving Average 9
2.13 P
Moving Average 21
2.09 P
Moving Average 34
2.32
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.7663
Upper Band
2.3907
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
17/03/2025
Open
2.1800
High
2.2500
Low
2.1600
Close
2.2300
Volume
169775100
RSI
-
Moving Average 9
2.09
Moving Average 21
2.10 P
Moving Average 34
2.32
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.7594
Upper Band
2.4046
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
10/03/2025
Open
2.0300
High
2.1600
Low
1.9500
Close
2.1500
Volume
242313000 V
RSI
48
Moving Average 9
2.06
Moving Average 21
2.11 P
Moving Average 34
2.32
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.7435
Upper Band
2.4375
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
03/03/2025
Open
1.9600
High
2.0800
Low
1.9300
Close
2.0700
Volume
213443400 V
RSI
44
Moving Average 9
2.03
Moving Average 21
2.14
Moving Average 34
2.32
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.7019
Upper Band
2.5221
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
24/02/2025
Open
2.0900
High
2.1100
Low
1.9300
Close
1.9500
Volume
217717600 V
RSI
37
Moving Average 9
2.01
Moving Average 21
2.16
Moving Average 34
2.33
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.6647
Upper Band
2.6183
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
17/02/2025
Open
2.1800
High
2.2100
Low
2.0700
Close
2.0900
Volume
165978000
RSI
43
Moving Average 9
2.00
Moving Average 21
2.20
Moving Average 34
2.34
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.6633
Upper Band
2.6857
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
10/02/2025
Open
2.1300
High
2.1900
Low
2.0100
Close
2.1700
Volume
246797700 V
RSI
46
Moving Average 9
1.98
Moving Average 21
2.23
Moving Average 34
2.34
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.6404
Upper Band
2.7726
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
03/02/2025
Open
2.0800
High
2.2300
Low
2.0700
Close
2.1200
Volume
268892800 V
RSI
43
Moving Average 9
1.97
Moving Average 21
2.25
Moving Average 34
2.35
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.6249
Upper Band
2.8421
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
27/01/2025
Open
1.9700
High
2.1800
Low
1.9600
Close
2.1100
Volume
247915800 V
RSI
-
Moving Average 9
1.96
Moving Average 21
2.28
Moving Average 34
2.36
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.6280
Upper Band
2.8900
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
20/01/2025
Open
1.9600
High
1.9900
Low
1.9200
Close
1.9300
Volume
203323600 V
RSI
32
Moving Average 9
1.96
Moving Average 21
2.32
Moving Average 34
2.37
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.6227
Upper Band
2.9643
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
13/01/2025
Open
1.8700
High
2.0100
Low
1.8600
Close
1.9600
Volume
283766200 V
RSI
33
Moving Average 9
2.01
Moving Average 21
2.36
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.6518
Upper Band
3.0232
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
06/01/2025
Open
1.8800
High
1.9900
Low
1.8500
Close
1.8800
Volume
212960900 V
RSI
28
Moving Average 9
2.06
Moving Average 21
2.40
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.6898
Upper Band
3.0672
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
30/12/2024
Open
1.8900
High
2.0000
Low
1.8500
Close
1.8500
Volume
130144100
RSI
26
Moving Average 9
2.11
Moving Average 21
2.44
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.7470
Upper Band
3.1100
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
23/12/2024
Open
1.9300
High
1.9400
Low
1.8800
Close
1.9000
Volume
59216900
RSI
27
Moving Average 9
2.17
Moving Average 21
2.48
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.8353
Upper Band
3.1117
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
16/12/2024
Open
2.0000
High
2.0300
Low
1.8400
Close
1.9300
Volume
224609200 V
RSI
27
Moving Average 9
2.25
Moving Average 21
2.50
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.9289
Upper Band
3.0961
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
09/12/2024
Open
2.0800
High
2.1700
Low
2.0100
Close
2.0200
Volume
241135200 V
RSI
-
Moving Average 9
2.33
Moving Average 21
2.51
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
1.9902
Upper Band
3.0628
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
02/12/2024
Open
2.0800
High
2.1600
Low
2.0300
Close
2.0500
Volume
149225400
RSI
30
Moving Average 9
2.39
Moving Average 21
2.52
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
2.0336
Upper Band
3.0394
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
25/11/2024
Open
2.3600
High
2.3900
Low
2.0200
Close
2.1300
Volume
173525600 V
RSI
32
Moving Average 9
2.47
Moving Average 21
2.54
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
2.0756
Upper Band
3.0164
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
18/11/2024
Open
2.3700
High
2.4200
Low
2.3600
Close
2.3800
Volume
132220100
RSI
40
Moving Average 9
2.53
Moving Average 21
2.54
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
2.1169
Upper Band
2.9961
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
11/11/2024
Open
2.3100
High
2.4300
Low
2.2800
Close
2.3800
Volume
124038800
RSI
40
Moving Average 9
2.56
Moving Average 21
2.54
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
2.1047
Upper Band
3.0003
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
04/11/2024
Open
2.4500
High
2.4500
Low
2.3100
Close
2.3400
Volume
152713200 V
RSI
38
Moving Average 9
2.61
Moving Average 21
2.53
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
2.0823
Upper Band
3.0087
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
28/10/2024
Open
2.6500
High
2.6600
Low
2.3800
Close
2.4000
Volume
128436100
RSI
40
Moving Average 9
2.66
Moving Average 21
2.54
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
2.0746
Upper Band
3.0114
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
21/10/2024
Open
2.6400
High
2.6700
Low
2.5800
Close
2.5800
Volume
149589800 V
RSI
-
Moving Average 9
2.70
Moving Average 21
2.54 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
2.0734
Upper Band
3.0116
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
14/10/2024
Open
2.6200
High
2.7000
Low
2.6000
Close
2.6600
Volume
156162500 V
RSI
50
Moving Average 9
2.73
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
2.0655
Upper Band
3.0065
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
07/10/2024
Open
2.7400
High
2.8000
Low
2.5900
Close
2.6100
Volume
153250200 V
RSI
48
Moving Average 9
2.74
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
30/09/2024
Open
2.6900
High
2.7900
Low
2.6500
Close
2.7300
Volume
162614100 V
RSI
53
Moving Average 9
2.75
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
23/09/2024
Open
2.6000
High
2.7500
Low
2.5600
Close
2.7100
Volume
256556000 V
RSI
53
Moving Average 9
2.69
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
16/09/2024
Open
2.8200
High
2.8200
Low
2.6300
Close
2.6300
Volume
199931100 V
RSI
49
Moving Average 9
2.64
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
09/09/2024
Open
2.8100
High
2.8400
Low
2.7200
Close
2.8000
Volume
118715900 V
RSI
57
Moving Average 9
2.60
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
02/09/2024
Open
2.8000
High
2.9000
Low
2.7800
Close
2.8100
Volume
87757100
RSI
-
Moving Average 9
2.55
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
26/08/2024
Open
2.8400
High
2.8700
Low
2.7400
Close
2.7800
Volume
108070800 V
RSI
57
Moving Average 9
2.49
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
19/08/2024
Open
2.8200
High
2.9600
Low
2.7800
Close
2.8800
Volume
118968000 V
RSI
61
Moving Average 9
2.43
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
12/08/2024
Open
2.6800
High
2.8100
Low
2.6700
Close
2.7500
Volume
120907300 V
RSI
57
Moving Average 9
2.36
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
05/08/2024
Open
2.2500
High
2.7000
Low
2.2300
Close
2.6800
Volume
195487200 V
RSI
54
Moving Average 9
2.32
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
29/07/2024
Open
2.2200
High
2.2600
Low
2.1900
Close
2.2100
Volume
114350700 V
RSI
28
Moving Average 9
2.30
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
22/07/2024
Open
2.2700
High
2.3000
Low
2.2000
Close
2.2200
Volume
103115600 V
RSI
29
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
15/07/2024
Open
2.3400
High
2.3600
Low
2.2400
Close
2.2400
Volume
78441600 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
08/07/2024
Open
2.3100
High
2.3800
Low
2.2700
Close
2.3400
Volume
143432600 V
RSI
33
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
01/07/2024
Open
2.2400
High
2.3200
Low
2.1600
Close
2.3000
Volume
107319600 V
RSI
30
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
24/06/2024
Open
2.3300
High
2.3500
Low
2.2100
Close
2.2400
Volume
73478600 V
RSI
25
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
17/06/2024
Open
2.3900
High
2.4300
Low
2.2700
Close
2.2900
Volume
62913400 V
RSI
26
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
10/06/2024
Open
2.4200
High
2.4500
Low
2.3500
Close
2.3900
Volume
86862200 V
RSI
29
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈
BBD logo
Bradesco
Date
03/06/2024
Open
2.4500
High
2.5100
Low
2.4000
Close
2.4500
Volume
80373100 V
RSI
31
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BBD
Status
⚪ RSI Out of Range
⬅ Back Chart BBD📈 Chart VOO x BBD📈