📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

BLK logo
BlackRock
Date
06/10/2025
Open
1168.9800
High
1184.1300
Low
1155.0300
Close
1166.2300
Volume
1303900
RSI
-
Moving Average 9
1141.55 P
Moving Average 21
1087.03 P
Moving Average 34
1025.91 P
Moving Average 50
1024.55 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
961.6298
Upper Band
1224.8122
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
29/09/2025
Open
1167.4000
High
1182.1400
Low
1163.8500
Close
1175.5601
Volume
567500
RSI
67
Moving Average 9
1136.97 P
Moving Average 21
1078.62 P
Moving Average 34
1020.25 P
Moving Average 50
1020.71 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
944.0713
Upper Band
1222.0657
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
22/09/2025
Open
1137.1899
High
1159.4800
Low
1118.0000
Close
1156.4500
Volume
2254300
RSI
65
Moving Average 9
1127.66 P
Moving Average 21
1066.62 P
Moving Average 34
1014.85 P
Moving Average 50
1017.34 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
935.9698
Upper Band
1211.5822
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
15/09/2025
Open
1120.5800
High
1151.9399
Low
1106.6100
Close
1142.8500
Volume
3591700 V
RSI
64
Moving Average 9
1123.98 P
Moving Average 21
1055.80 P
Moving Average 34
1012.47 P
Moving Average 50
1014.01 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
914.6868
Upper Band
1209.5643
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
08/09/2025
Open
1098.2800
High
1141.8300
Low
1094.0000
Close
1123.4100
Volume
2502500
RSI
62
Moving Average 9
1119.61 P
Moving Average 21
1044.60 P
Moving Average 34
1008.87 P
Moving Average 50
1010.14 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
897.8017
Upper Band
1205.0843
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
01/09/2025
Open
1117.8400
High
1119.9900
Low
1088.5700
Close
1099.1500
Volume
1751800
RSI
-
Moving Average 9
1117.19
Moving Average 21
1032.81 P
Moving Average 34
1005.39 P
Moving Average 50
1006.57 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
878.2503
Upper Band
1203.0637
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
25/08/2025
Open
1143.4100
High
1150.0000
Low
1118.4500
Close
1127.1400
Volume
2136500
RSI
64
Moving Average 9
1115.31 P
Moving Average 21
1022.31 P
Moving Average 34
1001.17 P
Moving Average 50
1003.17 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
853.8369
Upper Band
1205.1401
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
18/08/2025
Open
1134.0000
High
1157.7500
Low
1114.0100
Close
1148.1700
Volume
2299400
RSI
68
Moving Average 9
1106.49 P
Moving Average 21
1007.81 P
Moving Average 34
998.04 P
Moving Average 50
998.34 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
835.4711
Upper Band
1198.6699
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
11/08/2025
Open
1125.0000
High
1171.8900
Low
1121.7800
Close
1135.0100
Volume
2805200
RSI
67
Moving Average 9
1087.19 P
Moving Average 21
998.22 P
Moving Average 34
994.98 P
Moving Average 50
992.71 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
810.5179
Upper Band
1191.0681
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
04/08/2025
Open
1097.9800
High
1131.9301
Low
1095.2500
Close
1124.9700
Volume
2198500
RSI
66
Moving Average 9
1069.06 P
Moving Average 21
989.49 P
Moving Average 34
991.86 P
Moving Average 50
988.05 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
810.6709
Upper Band
1172.0841
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
28/07/2025
Open
1124.0000
High
1127.9399
Low
1077.2000
Close
1091.8001
Volume
2265300
RSI
63
Moving Average 9
1053.95 P
Moving Average 21
980.14 P
Moving Average 34
989.84 P
Moving Average 50
983.21 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
812.6783
Upper Band
1152.7527
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
21/07/2025
Open
1107.6801
High
1130.6600
Low
1086.1801
Close
1123.2800
Volume
2735700
RSI
68
Moving Average 9
1041.52 P
Moving Average 21
973.24 P
Moving Average 34
988.40 P
Moving Average 50
978.82 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
811.0315
Upper Band
1138.0895
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
14/07/2025
Open
1101.0800
High
1119.1899
Low
1033.7700
Close
1103.5900
Volume
6175300 V
RSI
-
Moving Average 9
1023.73 P
Moving Average 21
966.32 P
Moving Average 34
985.45 P
Moving Average 50
973.48 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
817.6923
Upper Band
1113.7927
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
07/07/2025
Open
1084.0000
High
1105.7200
Low
1070.0000
Close
1101.6400
Volume
2415500
RSI
66
Moving Average 9
1011.08 P
Moving Average 21
960.16 P
Moving Average 34
983.47 P
Moving Average 50
968.33 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
826.1015
Upper Band
1092.8025 🠉
símbolo
BLK
Status
🔴 atingida
BLK logo
BlackRock
Date
30/06/2025
Open
1049.9800
High
1082.4800
Low
1041.3101
Close
1082.1500
Volume
1841000
RSI
65
Moving Average 9
991.28 P
Moving Average 21
954.07 P
Moving Average 34
981.88 P
Moving Average 50
963.42 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
837.3181
Upper Band
1068.8439 🠉
símbolo
BLK
Status
🔴 atingida
BLK logo
BlackRock
Date
23/06/2025
Open
975.3200
High
1050.0000
Low
966.4800
Close
1047.8200
Volume
3435300
RSI
61
Moving Average 9
974.28 P
Moving Average 21
949.78 P
Moving Average 34
980.62 P
Moving Average 50
958.39 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
848.3616
Upper Band
1046.9774 🠉
símbolo
BLK
Status
🔴 atingida
BLK logo
BlackRock
Date
16/06/2025
Open
986.5900
High
989.1500
Low
965.6300
Close
974.4400
Volume
2669300
RSI
53
Moving Average 9
958.71 P
Moving Average 21
951.10 P
Moving Average 34
978.77
Moving Average 50
953.99 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
854.7019
Upper Band
1035.0591
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
09/06/2025
Open
991.2900
High
1003.3100
Low
967.3400
Close
971.8200
Volume
2777200
RSI
53
Moving Average 9
947.75
Moving Average 21
953.29 P
Moving Average 34
978.76
Moving Average 50
950.32 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
843.0101
Upper Band
1056.8569
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
02/06/2025
Open
975.7100
High
1000.9800
Low
965.0000
Close
989.0500
Volume
2519500
RSI
55
Moving Average 9
937.41
Moving Average 21
954.87 P
Moving Average 34
979.80 P
Moving Average 50
946.63 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
841.2177
Upper Band
1063.5123
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
26/05/2025
Open
975.6900
High
984.5000
Low
965.9700
Close
979.8900
Volume
2726700
RSI
-
Moving Average 9
918.92
Moving Average 21
953.28 P
Moving Average 34
979.83 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
840.6878
Upper Band
1065.6332
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
19/05/2025
Open
979.1900
High
999.0000
Low
950.3000
Close
963.1800
Volume
2609300
RSI
52
Moving Average 9
915.23
Moving Average 21
955.23 P
Moving Average 34
978.93
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
840.1679
Upper Band
1063.7281
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
12/05/2025
Open
961.4200
High
992.1200
Low
951.1300
Close
989.7100
Volume
3972200
RSI
56
Moving Average 9
913.96
Moving Average 21
959.09 P
Moving Average 34
978.40 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
838.9334
Upper Band
1070.7276
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
05/05/2025
Open
922.9400
High
944.9800
Low
906.5700
Close
923.4400
Volume
2726300
RSI
48
Moving Average 9
907.18
Moving Average 21
960.94
Moving Average 34
976.61
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
835.7940
Upper Band
1079.3140
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
28/04/2025
Open
906.2300
High
935.1600
Low
893.9400
Close
929.2000
Volume
3380600
RSI
48
Moving Average 9
909.79
Moving Average 21
967.28
Moving Average 34
975.50
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
838.2002
Upper Band
1087.4328
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
21/04/2025
Open
867.0000
High
929.0000
Low
845.8200
Close
907.6900
Volume
2862300
RSI
46
Moving Average 9
915.19
Moving Average 21
972.69
Moving Average 34
973.67
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
838.9149
Upper Band
1099.4521
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
14/04/2025
Open
897.2700
High
900.7500
Low
855.2200
Close
875.7800
Volume
3112300
RSI
41
Moving Average 9
922.58
Moving Average 21
978.17
Moving Average 34
973.50
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
845.0817
Upper Band
1106.8033
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
07/04/2025
Open
789.6300
High
904.9100
Low
773.7400
Close
878.7800
Volume
7486400 V
RSI
-
Moving Average 9
933.49
Moving Average 21
985.83
Moving Average 34
973.70
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
859.8142
Upper Band
1106.7728
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
31/03/2025
Open
933.6000
High
965.9600
Low
811.1600
Close
822.6200
Volume
4872500 V
RSI
33
Moving Average 9
946.07
Moving Average 21
993.85
Moving Average 34
973.52
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
875.9346 🠋
Upper Band
1106.4204
símbolo
BLK
Status
🔵 atingida
BLK logo
BlackRock
Date
24/03/2025
Open
960.6500
High
980.2000
Low
945.7700
Close
946.7000
Volume
2922200
RSI
47
Moving Average 9
974.17
Moving Average 21
1004.17
Moving Average 34
974.51
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
916.2026
Upper Band
1088.6274
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
17/03/2025
Open
937.1300
High
966.0000
Low
933.3700
Close
951.7300
Volume
8974700 V
RSI
47
Moving Average 9
982.36
Moving Average 21
1006.00
Moving Average 34
971.54
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
923.5278
Upper Band
1090.5602
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
10/03/2025
Open
918.1000
High
931.7800
Low
898.2600
Close
928.7000
Volume
3943000 V
RSI
44
Moving Average 9
988.28
Moving Average 21
1007.06
Moving Average 34
968.73
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
928.5824
Upper Band
1088.8406
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
03/03/2025
Open
979.8400
High
990.7900
Low
918.9900
Close
946.9200
Volume
4523600 V
RSI
46
Moving Average 9
991.27
Moving Average 21
1010.79
Moving Average 34
965.85
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
938.1522
Upper Band
1083.8078
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
24/02/2025
Open
975.3500
High
982.2800
Low
942.0100
Close
977.7800
Volume
4847300 V
RSI
50
Moving Average 9
999.48
Moving Average 21
1012.86
Moving Average 34
962.35 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
947.6130
Upper Band
1080.3570
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
17/02/2025
Open
969.1400
High
993.2100
Low
959.0700
Close
974.2200
Volume
3832500 V
RSI
-
Moving Average 9
1006.86
Moving Average 21
1011.49
Moving Average 34
956.85 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
949.4466
Upper Band
1079.7714
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
10/02/2025
Open
995.0000
High
996.3400
Low
965.8800
Close
973.9200
Volume
3577200 V
RSI
50
Moving Average 9
1012.91
Moving Average 21
1010.11
Moving Average 34
951.35 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
944.0964
Upper Band
1082.6186
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
03/02/2025
Open
1054.4800
High
1056.5400
Low
991.1500
Close
992.0400
Volume
4563700 V
RSI
52
Moving Average 9
1022.09
Moving Average 21
1007.96
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
938.1746
Upper Band
1085.6694
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
27/01/2025
Open
1010.0000
High
1084.2200
Low
1004.6900
Close
1075.5000
Volume
4044300 V
RSI
65
Moving Average 9
1027.74 P
Moving Average 21
1002.90 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
926.4899
Upper Band
1091.0291
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
20/01/2025
Open
1014.0200
High
1026.9500
Low
998.2500
Close
1020.4500
Volume
2618500
RSI
59
Moving Average 9
1021.88
Moving Average 21
992.97 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
906.3299
Upper Band
1092.2121
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
13/01/2025
Open
946.2500
High
1025.4500
Low
943.3400
Close
1004.9600
Volume
4961900 V
RSI
57
Moving Average 9
1023.66
Moving Average 21
987.32 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
882.1265
Upper Band
1101.0625
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
06/01/2025
Open
1025.6500
High
1029.4100
Low
948.1600
Close
955.6400
Volume
3273400 V
RSI
50
Moving Average 9
1028.38
Moving Average 21
981.50
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
870.1153
Upper Band
1102.7587
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
30/12/2024
Open
1032.8101
High
1036.0500
Low
1010.0000
Close
1020.8300
Volume
2284600
RSI
-
Moving Average 9
1037.67
Moving Average 21
977.54 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
858.1587
Upper Band
1107.4353
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
23/12/2024
Open
1025.8900
High
1057.4900
Low
1023.3600
Close
1044.1801
Volume
1393900
RSI
68
Moving Average 9
1033.70 P
Moving Average 21
969.71 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
842.8652
Upper Band
1107.8948
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
16/12/2024
Open
1059.3800
High
1071.9800
Low
1001.9800
Close
1028.6899
Volume
5629200 V
RSI
66
Moving Average 9
1025.91 P
Moving Average 21
960.27 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
827.4842
Upper Band
1104.4788
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
09/12/2024
Open
1049.9700
High
1082.4500
Low
1043.2500
Close
1056.5400
Volume
3751700 V
RSI
73
Moving Average 9
1023.50 P
Moving Average 21
952.06 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
811.8237
Upper Band
1101.8723
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
02/12/2024
Open
1026.5501
High
1057.6100
Low
1012.4800
Close
1042.8700
Volume
4121600 V
RSI
72
Moving Average 9
1016.13 P
Moving Average 21
941.30 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
803.1304
Upper Band
1090.5316
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
25/11/2024
Open
1048.8400
High
1049.0000
Low
1018.0400
Close
1022.8000
Volume
3108300 V
RSI
70
Moving Average 9
1005.73 P
Moving Average 21
931.07 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
791.0554
Upper Band
1081.3896
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
18/11/2024
Open
1038.5800
High
1053.2200
Low
1018.0000
Close
1036.4600
Volume
3016500 V
RSI
73
Moving Average 9
997.10 P
Moving Average 21
920.01 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
779.6377
Upper Band
1073.3243
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
11/11/2024
Open
1048.8300
High
1068.3400
Low
1026.1801
Close
1047.3700
Volume
3212300 V
RSI
-
Moving Average 9
985.14 P
Moving Average 21
908.15 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
764.9655
Upper Band
1063.4105
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
04/11/2024
Open
979.1400
High
1057.5100
Low
976.0500
Close
1039.2800
Volume
3187400 V
RSI
75
Moving Average 9
967.18
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
755.5496
Upper Band
1046.8214
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
28/10/2024
Open
982.0000
High
998.0000
Low
969.5400
Close
985.0800
Volume
2426600 V
RSI
70
Moving Average 9
948.03
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
21/10/2024
Open
1005.0000
High
1008.6400
Low
968.9500
Close
974.0700
Volume
2044100
RSI
69
Moving Average 9
938.78
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
14/10/2024
Open
999.1700
High
1032.0000
Low
989.1900
Close
1007.0200
Volume
3124400 V
RSI
78
Moving Average 9
928.64
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
07/10/2024
Open
952.0000
High
996.2900
Low
937.9600
Close
990.2600
Volume
3015500 V
RSI
77
Moving Average 9
913.69
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
30/09/2024
Open
944.2900
High
960.7400
Low
918.9600
Close
949.1900
Volume
2277000
RSI
72
Moving Average 9
898.80
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
23/09/2024
Open
929.9700
High
952.7500
Low
928.7900
Close
945.2100
Volume
2171700
RSI
-
Moving Average 9
887.34
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
16/09/2024
Open
888.3400
High
942.7300
Low
886.6000
Close
928.7900
Volume
3049700 V
RSI
70
Moving Average 9
877.45
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
09/09/2024
Open
873.4400
High
892.1400
Low
854.1600
Close
885.7300
Volume
1982500 V
RSI
64
Moving Average 9
866.55
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
02/09/2024
Open
899.0700
High
900.0000
Low
861.1100
Close
866.9200
Volume
1965000 V
RSI
61
Moving Average 9
860.13
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
26/08/2024
Open
882.7600
High
903.4600
Low
878.7000
Close
901.8100
Volume
2051500 V
RSI
72
Moving Average 9
851.65
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
19/08/2024
Open
873.5900
High
884.6600
Low
853.7600
Close
882.8400
Volume
2002100 V
RSI
69
Moving Average 9
838.93
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
12/08/2024
Open
854.1400
High
875.8300
Low
835.4500
Close
872.4900
Volume
2137200 V
RSI
67
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
05/08/2024
Open
824.6900
High
862.2100
Low
813.1800
Close
856.2100
Volume
3276700 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
29/07/2024
Open
858.0000
High
885.1000
Low
839.2900
Close
846.0200
Volume
2875400 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
22/07/2024
Open
836.5500
High
857.6500
Low
822.4300
Close
856.2000
Volume
3078300 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
15/07/2024
Open
829.9800
High
851.8800
Low
818.4400
Close
830.7000
Volume
4078900 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
08/07/2024
Open
790.6000
High
837.5400
Low
785.7600
Close
827.9700
Volume
2989300 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
01/07/2024
Open
790.8300
High
794.1000
Low
777.6300
Close
790.6000
Volume
1503000 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BLK
Status
⚪ RSI Out of Range
BLK logo
BlackRock
Date
24/06/2024
Open
788.5800
High
806.4700
Low
780.3400
Close
787.3200
Volume
2649600 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BLK
Status
⚪ RSI Out of Range