History
BlackRock
Date
06/10/2025
Moving Average 9
1141.55
P
Moving Average 21
1087.03
P
Moving Average 34
1025.91
P
Moving Average 50
1024.55
P
Status
⚪ RSI Out of Range
BlackRock
Date
29/09/2025
Moving Average 9
1136.97
P
Moving Average 21
1078.62
P
Moving Average 34
1020.25
P
Moving Average 50
1020.71
P
Status
⚪ RSI Out of Range
BlackRock
Date
22/09/2025
Moving Average 9
1127.66
P
Moving Average 21
1066.62
P
Moving Average 34
1014.85
P
Moving Average 50
1017.34
P
Status
⚪ RSI Out of Range
BlackRock
Date
15/09/2025
Moving Average 9
1123.98
P
Moving Average 21
1055.80
P
Moving Average 34
1012.47
P
Moving Average 50
1014.01
P
Status
⚪ RSI Out of Range
BlackRock
Date
08/09/2025
Moving Average 9
1119.61
P
Moving Average 21
1044.60
P
Moving Average 34
1008.87
P
Moving Average 50
1010.14
P
Status
⚪ RSI Out of Range
BlackRock
Date
01/09/2025
Moving Average 21
1032.81
P
Moving Average 34
1005.39
P
Moving Average 50
1006.57
P
Status
⚪ RSI Out of Range
BlackRock
Date
25/08/2025
Moving Average 9
1115.31
P
Moving Average 21
1022.31
P
Moving Average 34
1001.17
P
Moving Average 50
1003.17
P
Status
⚪ RSI Out of Range
BlackRock
Date
18/08/2025
Moving Average 9
1106.49
P
Moving Average 21
1007.81
P
Moving Average 34
998.04
P
Moving Average 50
998.34
P
Status
⚪ RSI Out of Range
BlackRock
Date
11/08/2025
Moving Average 9
1087.19
P
Moving Average 21
998.22
P
Moving Average 34
994.98
P
Moving Average 50
992.71
P
Status
⚪ RSI Out of Range
BlackRock
Date
04/08/2025
Moving Average 9
1069.06
P
Moving Average 21
989.49
P
Moving Average 34
991.86
P
Moving Average 50
988.05
P
Status
⚪ RSI Out of Range
BlackRock
Date
28/07/2025
Moving Average 9
1053.95
P
Moving Average 21
980.14
P
Moving Average 34
989.84
P
Moving Average 50
983.21
P
Status
⚪ RSI Out of Range
BlackRock
Date
21/07/2025
Moving Average 9
1041.52
P
Moving Average 21
973.24
P
Moving Average 34
988.40
P
Moving Average 50
978.82
P
Status
⚪ RSI Out of Range
BlackRock
Date
14/07/2025
Moving Average 9
1023.73
P
Moving Average 21
966.32
P
Moving Average 34
985.45
P
Moving Average 50
973.48
P
Status
⚪ RSI Out of Range
BlackRock
Date
07/07/2025
Moving Average 9
1011.08
P
Moving Average 21
960.16
P
Moving Average 34
983.47
P
Moving Average 50
968.33
P
BlackRock
Date
30/06/2025
Moving Average 9
991.28
P
Moving Average 21
954.07
P
Moving Average 34
981.88
P
Moving Average 50
963.42
P
BlackRock
Date
23/06/2025
Moving Average 9
974.28
P
Moving Average 21
949.78
P
Moving Average 34
980.62
P
Moving Average 50
958.39
P
BlackRock
Date
16/06/2025
Moving Average 9
958.71
P
Moving Average 21
951.10
P
Moving Average 50
953.99
P
Status
⚪ RSI Out of Range
BlackRock
Date
09/06/2025
Moving Average 21
953.29
P
Moving Average 50
950.32
P
Status
⚪ RSI Out of Range
BlackRock
Date
02/06/2025
Moving Average 21
954.87
P
Moving Average 34
979.80
P
Moving Average 50
946.63
P
Status
⚪ RSI Out of Range
BlackRock
Date
26/05/2025
Moving Average 21
953.28
P
Moving Average 34
979.83
P
Status
⚪ RSI Out of Range
BlackRock
Date
19/05/2025
Moving Average 21
955.23
P
Status
⚪ RSI Out of Range
BlackRock
Date
12/05/2025
Moving Average 21
959.09
P
Moving Average 34
978.40
P
Status
⚪ RSI Out of Range
BlackRock
Date
05/05/2025
Status
⚪ RSI Out of Range
BlackRock
Date
28/04/2025
Status
⚪ RSI Out of Range
BlackRock
Date
21/04/2025
Status
⚪ RSI Out of Range
BlackRock
Date
14/04/2025
Status
⚪ RSI Out of Range
BlackRock
Date
07/04/2025
Status
⚪ RSI Out of Range
BlackRock
Date
31/03/2025
BlackRock
Date
24/03/2025
Moving Average 21
1004.17
Status
⚪ RSI Out of Range
BlackRock
Date
17/03/2025
Moving Average 21
1006.00
Status
⚪ RSI Out of Range
BlackRock
Date
10/03/2025
Moving Average 21
1007.06
Status
⚪ RSI Out of Range
BlackRock
Date
03/03/2025
Moving Average 21
1010.79
Status
⚪ RSI Out of Range
BlackRock
Date
24/02/2025
Moving Average 21
1012.86
Moving Average 34
962.35
P
Status
⚪ RSI Out of Range
BlackRock
Date
17/02/2025
Moving Average 21
1011.49
Moving Average 34
956.85
P
Status
⚪ RSI Out of Range
BlackRock
Date
10/02/2025
Moving Average 21
1010.11
Moving Average 34
951.35
P
Status
⚪ RSI Out of Range
BlackRock
Date
03/02/2025
Moving Average 21
1007.96
Status
⚪ RSI Out of Range
BlackRock
Date
27/01/2025
Moving Average 9
1027.74
P
Moving Average 21
1002.90
P
Status
⚪ RSI Out of Range
BlackRock
Date
20/01/2025
Moving Average 21
992.97
P
Status
⚪ RSI Out of Range
BlackRock
Date
13/01/2025
Moving Average 21
987.32
P
Status
⚪ RSI Out of Range
BlackRock
Date
06/01/2025
Status
⚪ RSI Out of Range
BlackRock
Date
30/12/2024
Moving Average 21
977.54
P
Status
⚪ RSI Out of Range
BlackRock
Date
23/12/2024
Moving Average 9
1033.70
P
Moving Average 21
969.71
P
Status
⚪ RSI Out of Range
BlackRock
Date
16/12/2024
Moving Average 9
1025.91
P
Moving Average 21
960.27
P
Status
⚪ RSI Out of Range
BlackRock
Date
09/12/2024
Moving Average 9
1023.50
P
Moving Average 21
952.06
P
Status
⚪ RSI Out of Range
BlackRock
Date
02/12/2024
Moving Average 9
1016.13
P
Moving Average 21
941.30
P
Status
⚪ RSI Out of Range
BlackRock
Date
25/11/2024
Moving Average 9
1005.73
P
Moving Average 21
931.07
P
Status
⚪ RSI Out of Range
BlackRock
Date
18/11/2024
Moving Average 9
997.10
P
Moving Average 21
920.01
P
Status
⚪ RSI Out of Range
BlackRock
Date
11/11/2024
Moving Average 9
985.14
P
Moving Average 21
908.15
P
Status
⚪ RSI Out of Range
BlackRock
Date
04/11/2024
Status
⚪ RSI Out of Range
BlackRock
Date
28/10/2024
Status
⚪ RSI Out of Range
BlackRock
Date
21/10/2024
Status
⚪ RSI Out of Range
BlackRock
Date
14/10/2024
Status
⚪ RSI Out of Range
BlackRock
Date
07/10/2024
Status
⚪ RSI Out of Range
BlackRock
Date
30/09/2024
Status
⚪ RSI Out of Range
BlackRock
Date
23/09/2024
Status
⚪ RSI Out of Range
BlackRock
Date
16/09/2024
Status
⚪ RSI Out of Range
BlackRock
Date
09/09/2024
Status
⚪ RSI Out of Range
BlackRock
Date
02/09/2024
Status
⚪ RSI Out of Range
BlackRock
Date
26/08/2024
Status
⚪ RSI Out of Range
BlackRock
Date
19/08/2024
Status
⚪ RSI Out of Range
BlackRock
Date
12/08/2024
Status
⚪ RSI Out of Range
BlackRock
Date
05/08/2024
Status
⚪ RSI Out of Range
BlackRock
Date
29/07/2024
Status
⚪ RSI Out of Range
BlackRock
Date
22/07/2024
Status
⚪ RSI Out of Range
BlackRock
Date
15/07/2024
Status
⚪ RSI Out of Range
BlackRock
Date
08/07/2024
Status
⚪ RSI Out of Range
BlackRock
Date
01/07/2024
Status
⚪ RSI Out of Range
BlackRock
Date
24/06/2024
Status
⚪ RSI Out of Range