📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

GOOG logo
Google
Date
06/10/2025
Open
245.7800
High
252.2000
Low
245.6900
Close
247.7500
Volume
18865652
RSI
68
Moving Average 9
232.76 P
Moving Average 21
203.24 P
Moving Average 34
188.22 P
Moving Average 50
187.66 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
145.6673
Upper Band
264.1697
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
29/09/2025
Open
248.2550
High
251.5900
Low
247.7600
Close
248.5600
Volume
504286
RSI
72
Moving Average 9
227.68 P
Moving Average 21
199.41 P
Moving Average 34
186.43 P
Moving Average 50
186.05 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
143.3656
Upper Band
258.6554
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
22/09/2025
Open
254.7100
High
256.3100
Low
250.8100
Close
252.8800
Volume
19784754
RSI
80
Moving Average 9
221.17 P
Moving Average 21
194.93 P
Moving Average 34
184.62 P
Moving Average 50
184.38 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
142.0444
Upper Band
251.8636 🠉
símbolo
GOOG
Status
🔴 atingida
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
15/09/2025
Open
245.0500
High
252.7250
Low
245.0300
Close
248.6600
Volume
567494
RSI
80
Moving Average 9
214.64 P
Moving Average 21
190.78 P
Moving Average 34
183.23 P
Moving Average 50
182.61 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
140.6865
Upper Band
243.3715 🠉
símbolo
GOOG
Status
🔴 atingida
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
08/09/2025
Open
235.7900
High
238.4000
Low
233.4500
Close
236.6200
Volume
23401690
RSI
77
Moving Average 9
207.67 P
Moving Average 21
186.74 P
Moving Average 34
181.86 P
Moving Average 50
181.01 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
142.7938
Upper Band
232.9792 🠉
símbolo
GOOG
Status
🔴 atingida
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
01/09/2025
Open
208.9900
High
236.1300
Low
206.9600
Close
235.1700
Volume
159452600 V
RSI
77
Moving Average 9
201.52 P
Moving Average 21
182.78 P
Moving Average 34
180.71 P
Moving Average 50
179.58 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
144.2573
Upper Band
224.2387 🠉
símbolo
GOOG
Status
🔴 atingida
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
25/08/2025
Open
207.0000
High
215.3400
Low
205.9500
Close
213.5300
Volume
106686700
RSI
70
Moving Average 9
195.45 P
Moving Average 21
179.17 P
Moving Average 34
179.47 P
Moving Average 50
178.17 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
145.7518
Upper Band
214.5632
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
18/08/2025
Open
205.0700
High
209.2300
Low
197.4600
Close
206.7200
Volume
77941100
RSI
-
Moving Average 9
191.54 P
Moving Average 21
176.04 P
Moving Average 34
178.87 P
Moving Average 50
177.07 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
145.6838
Upper Band
209.2182
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
11/08/2025
Open
201.5550
High
207.3300
Low
198.6400
Close
204.9100
Volume
95005700
RSI
67
Moving Average 9
187.20 P
Moving Average 21
173.62 P
Moving Average 34
178.50 P
Moving Average 50
175.98 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
143.2286
Upper Band
205.7754
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
04/08/2025
Open
191.1750
High
203.4300
Low
190.9200
Close
202.0900
Volume
96820400
RSI
65
Moving Average 9
183.98 P
Moving Average 21
171.78 P
Moving Average 34
178.15 P
Moving Average 50
175.18 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
143.2525
Upper Band
200.8665 🠉
símbolo
GOOG
Status
🔴 atingida
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
28/07/2025
Open
194.4100
High
198.4800
Low
188.7000
Close
189.9500
Volume
127684300
RSI
60
Moving Average 9
180.96 P
Moving Average 21
170.14 P
Moving Average 34
177.83 P
Moving Average 50
174.49 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
145.0967
Upper Band
195.4383
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
21/07/2025
Open
187.1000
High
198.9700
Low
187.0500
Close
194.0800
Volume
161299900 V
RSI
63
Moving Average 9
179.06 P
Moving Average 21
169.47 P
Moving Average 34
177.44 P
Moving Average 50
173.98 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
145.7365
Upper Band
192.5655 🠉
símbolo
GOOG
Status
🔴 atingida
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
14/07/2025
Open
182.0700
High
187.3600
Low
180.7110
Close
185.9400
Volume
108742400
RSI
59
Moving Average 9
176.34 P
Moving Average 21
168.42 P
Moving Average 34
176.74 P
Moving Average 50
173.41 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
147.6667
Upper Band
188.8023
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
07/07/2025
Open
180.1350
High
182.6100
Low
173.8800
Close
181.3100
Volume
125057400
RSI
56
Moving Average 9
174.28 P
Moving Average 21
168.22 P
Moving Average 34
176.17 P
Moving Average 50
173.06 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
148.6170
Upper Band
186.4800
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
30/06/2025
Open
180.7850
High
181.5800
Low
174.6600
Close
180.5500
Volume
102356400
RSI
-
Moving Average 9
171.29 P
Moving Average 21
168.48 P
Moving Average 34
175.95 P
Moving Average 50
172.80 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
148.5889
Upper Band
186.5351
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
23/06/2025
Open
167.3200
High
178.8400
Low
163.3300
Close
178.2700
Volume
187875500 V
RSI
54
Moving Average 9
169.65 P
Moving Average 21
168.80 P
Moving Average 34
175.93 P
Moving Average 50
172.78 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
147.8148
Upper Band
187.9412
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
16/06/2025
Open
175.9050
High
178.7150
Low
166.2700
Close
167.7300
Volume
123723000
RSI
48
Moving Average 9
168.05
Moving Average 21
170.10
Moving Average 34
175.77
Moving Average 50
172.95
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
146.9421
Upper Band
189.7009
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
09/06/2025
Open
175.8700
High
182.4450
Low
173.5700
Close
175.8800
Volume
108939100
RSI
53
Moving Average 9
166.45
Moving Average 21
171.72 P
Moving Average 34
175.75 P
Moving Average 50
173.44 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
143.1138
Upper Band
197.3162
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
02/06/2025
Open
169.0100
High
175.8300
Low
166.6800
Close
174.9200
Volume
116271800
RSI
53
Moving Average 9
164.62
Moving Average 21
172.76 P
Moving Average 34
175.43
Moving Average 50
173.59 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
140.9882
Upper Band
202.0438
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
26/05/2025
Open
171.3000
High
176.4800
Low
168.5250
Close
172.8500
Volume
107832400
RSI
52
Moving Average 9
161.60
Moving Average 21
173.62
Moving Average 34
175.12
Moving Average 50
173.69
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
139.9855
Upper Band
205.3095
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
19/05/2025
Open
165.7150
High
178.1300
Low
164.2600
Close
169.5900
Volume
170493300 V
RSI
50
Moving Average 9
159.74
Moving Average 21
174.59
Moving Average 34
175.00
Moving Average 50
173.80
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
139.7354
Upper Band
207.5916
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
12/05/2025
Open
159.1000
High
170.6500
Low
157.5800
Close
167.4300
Volume
147587400 V
RSI
-
Moving Average 9
159.36
Moving Average 21
175.75
Moving Average 34
174.87
Moving Average 50
173.93
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
139.8896
Upper Band
209.7914
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
05/05/2025
Open
164.5150
High
167.1000
Low
149.4900
Close
154.3800
Volume
165989500 V
RSI
41
Moving Average 9
159.39
Moving Average 21
176.97
Moving Average 34
174.79
Moving Average 50
174.06
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
140.3917
Upper Band
211.9503
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
28/04/2025
Open
164.2600
High
166.7000
Low
157.1550
Close
165.8100
Volume
96215100
RSI
46
Moving Average 9
161.76
Moving Average 21
178.73
Moving Average 34
174.90
Moving Average 50
174.50
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
143.1162
Upper Band
213.0838
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
21/04/2025
Open
150.9650
High
168.2400
Low
148.4000
Close
163.8500
Volume
116569400 V
RSI
45
Moving Average 9
162.47
Moving Average 21
179.24
Moving Average 34
174.50
Moving Average 50
174.73
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
144.4169
Upper Band
214.3401
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
14/04/2025
Open
162.3100
High
164.0300
Low
150.9000
Close
153.3600
Volume
70381600
RSI
38
Moving Average 9
164.44
Moving Average 21
179.56
Moving Average 34
174.54
Moving Average 50
174.86
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
145.7816
Upper Band
214.2394
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
07/04/2025
Open
143.3900
High
161.8700
Low
142.6600
Close
159.4000
Volume
187459400 V
RSI
41
Moving Average 9
168.17
Moving Average 21
180.19
Moving Average 34
174.95
Moving Average 50
175.17
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
148.6476
Upper Band
213.0864
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
31/03/2025
Open
154.8100
High
160.2750
Low
147.5400
Close
147.7400
Volume
139064600 V
RSI
31
Moving Average 9
171.25
Moving Average 21
180.88
Moving Average 34
175.11
Moving Average 50
175.46
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
149.8637 🠋
Upper Band
212.5873
símbolo
GOOG
Status
🔵 atingida
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
24/03/2025
Open
169.2650
High
172.9100
Low
155.3390
Close
156.0600
Volume
111520100 V
RSI
-
Moving Average 9
177.68
Moving Average 21
182.41
Moving Average 34
175.63
Moving Average 50
175.62
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
155.1171
Upper Band
209.9489
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
17/03/2025
Open
167.3250
High
168.4600
Low
158.8000
Close
166.2500
Volume
117275200 V
RSI
40
Moving Average 9
182.77
Moving Average 21
183.20
Moving Average 34
175.99
Moving Average 50
175.68
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
159.2356
Upper Band
208.2104
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
10/03/2025
Open
170.1600
High
170.4500
Low
163.2400
Close
167.6200
Volume
106394000 V
RSI
41
Moving Average 9
186.25
Moving Average 21
183.23
Moving Average 34
176.06
Moving Average 50
175.43
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
160.3630
Upper Band
207.7230
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
03/03/2025
Open
173.7300
High
176.9000
Low
167.5400
Close
175.7500
Volume
109159100 V
RSI
46
Moving Average 9
189.09
Moving Average 21
183.11
Moving Average 34
176.41
Moving Average 50
175.13 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
160.2381
Upper Band
207.7849
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
24/02/2025
Open
183.8000
High
185.0900
Low
168.3900
Close
172.2200
Volume
119184000 V
RSI
44
Moving Average 9
191.02
Moving Average 21
182.57
Moving Average 34
176.73
Moving Average 50
174.65
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
158.4706
Upper Band
208.4824
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
17/02/2025
Open
187.4400
High
187.7800
Low
181.1300
Close
181.5800
Volume
64501100
RSI
50
Moving Average 9
193.44
Moving Average 21
182.40
Moving Average 34
177.31 P
Moving Average 50
174.05 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
157.1368
Upper Band
209.0462
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
10/02/2025
Open
189.0600
High
189.9900
Low
183.6300
Close
186.8700
Volume
72709900
RSI
54
Moving Average 9
194.71
Moving Average 21
181.62 P
Moving Average 34
177.37 P
Moving Average 50
173.14 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
155.6854
Upper Band
209.1956
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
03/02/2025
Open
202.2150
High
208.7000
Low
185.1000
Close
187.1400
Volume
139053600 V
RSI
-
Moving Average 9
195.21
Moving Average 21
180.57 P
Moving Average 34
177.17 P
Moving Average 50
172.16 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
153.6355
Upper Band
209.0875
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
27/01/2025
Open
194.1900
High
207.0800
Low
192.6100
Close
205.6000
Volume
84856000
RSI
72
Moving Average 9
194.02 P
Moving Average 21
179.20 P
Moving Average 34
176.92 P
Moving Average 50
171.33 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
151.6842
Upper Band
208.7888
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
20/01/2025
Open
200.5100
High
203.8400
Low
196.8200
Close
201.9000
Volume
62385800
RSI
70
Moving Average 9
190.12 P
Moving Average 21
176.65 P
Moving Average 34
176.04 P
Moving Average 50
170.05 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
150.3617
Upper Band
205.3883
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
13/01/2025
Open
191.3500
High
198.8100
Low
188.6600
Close
197.5500
Volume
75273900
RSI
68
Moving Average 9
186.20 P
Moving Average 21
174.90 P
Moving Average 34
175.22 P
Moving Average 50
169.02 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
148.0199
Upper Band
202.7531
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
06/01/2025
Open
195.1500
High
202.1400
Low
191.6000
Close
193.1700
Volume
71539200
RSI
66
Moving Average 9
183.57 P
Moving Average 21
173.46 P
Moving Average 34
174.60 P
Moving Average 50
167.94 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
148.1389
Upper Band
199.3901
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
30/12/2024
Open
190.8650
High
194.5000
Low
188.7100
Close
193.1300
Volume
56984900
RSI
66
Moving Average 9
182.09 P
Moving Average 21
172.11 P
Moving Average 34
174.13 P
Moving Average 50
167.15 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
148.4179
Upper Band
196.5371
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
23/12/2024
Open
194.0300
High
198.1600
Low
191.6300
Close
194.0400
Volume
44646600
RSI
67
Moving Average 9
179.81 P
Moving Average 21
170.79 P
Moving Average 34
173.46 P
Moving Average 50
166.25 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
148.8501
Upper Band
193.2659 🠉
símbolo
GOOG
Status
🔴 atingida
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
16/12/2024
Open
194.3650
High
202.8800
Low
186.3700
Close
192.9600
Volume
156317400 V
RSI
-
Moving Average 9
176.81 P
Moving Average 21
169.57 P
Moving Average 34
172.72 P
Moving Average 50
165.25 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
150.1288
Upper Band
189.1222 🠉
símbolo
GOOG
Status
🔴 atingida
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
09/12/2024
Open
175.7150
High
196.8900
Low
175.4000
Close
191.3800
Volume
139950700 V
RSI
65
Moving Average 9
173.71 P
Moving Average 21
168.41 P
Moving Average 34
172.16 P
Moving Average 50
164.14 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
152.2899
Upper Band
184.5051 🠉
símbolo
GOOG
Status
🔴 atingida
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
02/12/2024
Open
170.3200
High
177.7100
Low
170.2700
Close
176.4900
Volume
80019700
RSI
57
Moving Average 9
170.72 P
Moving Average 21
167.84 P
Moving Average 34
171.11 P
Moving Average 50
163.13 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
155.3105
Upper Band
179.2145
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
25/11/2024
Open
167.9900
High
171.4950
Low
167.4000
Close
170.4900
Volume
58017300
RSI
53
Moving Average 9
169.84 P
Moving Average 21
168.33 P
Moving Average 34
170.60
Moving Average 50
162.45 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
154.9256
Upper Band
179.8894
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
18/11/2024
Open
174.9550
High
180.1700
Low
165.3100
Close
166.5700
Volume
113184500 V
RSI
50
Moving Average 9
169.26
Moving Average 21
169.35
Moving Average 34
170.11
Moving Average 50
161.72 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
153.0558
Upper Band
183.3882
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
11/11/2024
Open
180.0700
High
184.0250
Low
172.7450
Close
173.8900
Volume
80173600
RSI
56
Moving Average 9
169.05
Moving Average 21
170.15 P
Moving Average 34
169.69 P
Moving Average 50
161.12 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
151.0176
Upper Band
187.9654
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
04/11/2024
Open
171.2400
High
182.5800
Low
169.4850
Close
179.8600
Volume
87525700 V
RSI
62
Moving Average 9
167.33
Moving Average 21
170.46 P
Moving Average 34
169.04 P
Moving Average 50
160.31 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
150.5490
Upper Band
189.3870
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
28/10/2024
Open
170.5900
High
183.7900
Low
165.7900
Close
172.6500
Volume
154027500 V
RSI
-
Moving Average 9
164.24
Moving Average 21
170.39 P
Moving Average 34
167.93 P
Moving Average 50
159.48 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
150.5253
Upper Band
189.4507
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
21/10/2024
Open
164.5800
High
167.6000
Low
162.7700
Close
166.9900
Volume
63427700
RSI
52
Moving Average 9
163.41
Moving Average 21
170.54
Moving Average 34
166.86 P
Moving Average 50
158.76 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
150.4813
Upper Band
190.0667
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
14/10/2024
Open
164.9100
High
169.0900
Low
164.3700
Close
165.0500
Volume
62984300
RSI
50
Moving Average 9
163.46
Moving Average 21
170.88
Moving Average 34
166.01
Moving Average 50
158.11 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
150.8369
Upper Band
190.6071
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
07/10/2024
Open
169.1400
High
169.9000
Low
161.1200
Close
164.5200
Volume
69271500
RSI
50
Moving Average 9
163.42
Moving Average 21
171.41
Moving Average 34
165.43
Moving Average 50
157.41 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
151.4187
Upper Band
190.9163
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
30/09/2024
Open
164.7800
High
170.4400
Low
164.6400
Close
168.5600
Volume
67871000
RSI
53
Moving Average 9
163.52
Moving Average 21
172.02
Moving Average 34
164.76 P
Moving Average 50
156.59 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
152.1403
Upper Band
191.3757
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
23/09/2024
Open
165.3400
High
166.9700
Low
162.0300
Close
165.2900
Volume
79869200
RSI
51
Moving Average 9
163.50
Moving Average 21
172.10
Moving Average 34
164.22 P
Moving Average 50
155.95 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
152.4881
Upper Band
191.9009
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
16/09/2024
Open
158.3300
High
164.9900
Low
157.6100
Close
164.6400
Volume
106889800 V
RSI
50
Moving Average 9
163.88
Moving Average 21
172.28
Moving Average 34
163.58 P
Moving Average 50
155.42 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
152.9815
Upper Band
191.9075
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
09/09/2024
Open
153.6300
High
159.2750
Low
148.2000
Close
158.3700
Volume
105209000 V
RSI
-
Moving Average 9
165.52
Moving Average 21
172.71
Moving Average 34
163.26
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
153.4709
Upper Band
191.8531
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
02/09/2024
Open
163.3150
High
163.3800
Low
151.9350
Close
152.1300
Volume
83082400
RSI
40
Moving Average 9
168.67
Moving Average 21
172.58
Moving Average 34
162.96
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
155.4545 🠋
Upper Band
191.4015
símbolo
GOOG
Status
🔵 atingida
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
26/08/2024
Open
168.1550
High
169.3800
Low
161.9820
Close
165.1100
Volume
76549800
RSI
49
Moving Average 9
173.10
Moving Average 21
172.92
Moving Average 34
162.73 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
156.4777
Upper Band
190.7373
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
19/08/2024
Open
167.0000
High
170.4100
Low
165.0300
Close
167.4300
Volume
74398300
RSI
51
Moving Average 9
175.13
Moving Average 21
172.39
Moving Average 34
161.91 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
155.3777
Upper Band
191.2453
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
12/08/2024
Open
165.9950
High
166.9500
Low
159.5300
Close
164.7400
Volume
82914100
RSI
49
Moving Average 9
176.56
Moving Average 21
171.67
Moving Average 34
161.13 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
152.8526
Upper Band
192.4214
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
05/08/2024
Open
157.3700
High
165.9400
Low
156.6000
Close
165.3900
Volume
119671300 V
RSI
49
Moving Average 9
178.07
Moving Average 21
171.05
Moving Average 34
160.48 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
150.4707
Upper Band
193.5553
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
29/07/2024
Open
170.5000
High
175.9100
Low
166.3900
Close
168.4000
Volume
79186100
RSI
52
Moving Average 9
179.25
Moving Average 21
169.94
Moving Average 34
159.56 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
148.1123
Upper Band
194.5517
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
22/07/2024
Open
182.3500
High
185.2200
Low
165.8650
Close
168.6800
Volume
125445200 V
RSI
-
Moving Average 9
179.86
Moving Average 21
168.41 P
Moving Average 34
158.62 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
143.3909
Upper Band
196.6501
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
15/07/2024
Open
186.4900
High
190.3400
Low
178.2100
Close
179.3900
Volume
74685800
RSI
61
Moving Average 9
180.71
Moving Average 21
166.96 P
Moving Average 34
157.58 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
137.7866
Upper Band
199.0154
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
08/07/2024
Open
191.3650
High
193.3100
Low
186.1400
Close
186.7800
Volume
65250100
RSI
69
Moving Average 9
180.48 P
Moving Average 21
165.33 P
Moving Average 34
156.37 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
133.3597
Upper Band
199.3113
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
01/07/2024
Open
184.4800
High
192.2600
Low
182.7300
Close
191.9600
Volume
46083900
RSI
75
Moving Average 9
178.65 P
Moving Average 21
163.19 P
Moving Average 34
154.90 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
131.4809
Upper Band
197.0411
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
24/06/2024
Open
181.2800
High
187.5000
Low
180.2300
Close
183.4200
Volume
86549800
RSI
71
Moving Average 9
176.10 P
Moving Average 21
161.20 P
Moving Average 34
153.20 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
130.2379
Upper Band
193.2641
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
17/06/2024
Open
176.9800
High
182.5120
Low
175.6200
Close
180.2600
Volume
107394400 V
RSI
69
Moving Average 9
175.01 P
Moving Average 21
159.30 P
Moving Average 34
151.64 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
129.9147
Upper Band
190.2673
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
10/06/2024
Open
176.4500
High
182.0800
Low
174.3800
Close
178.3700
Volume
78443500
RSI
68
Moving Average 9
172.29 P
Moving Average 21
158.04 P
Moving Average 34
149.97 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
128.7855
Upper Band
187.7245
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
03/06/2024
Open
173.8800
High
179.4200
Low
172.4500
Close
175.9500
Volume
79015400
RSI
-
Moving Average 9
170.16 P
Moving Average 21
156.59 P
Moving Average 34
148.74 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
129.0777
Upper Band
184.9743
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
27/05/2024
Open
175.7400
High
178.5100
Low
170.9700
Close
173.9600
Volume
77608300
RSI
66
Moving Average 9
167.71 P
Moving Average 21
155.08 P
Moving Average 34
147.65 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
128.8924
Upper Band
182.3616
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
20/05/2024
Open
177.3100
High
179.9500
Low
174.5400
Close
176.3300
Volume
74719500
RSI
68
Moving Average 9
165.30 P
Moving Average 21
153.34 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
128.4121
Upper Band
179.8699
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
13/05/2024
Open
165.8470
High
177.4950
Low
165.7600
Close
177.2900
Volume
93130000
RSI
69
Moving Average 9
162.57 P
Moving Average 21
151.66 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
127.6698
Upper Band
176.7182 🠉
símbolo
GOOG
Status
🔴 atingida
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
06/05/2024
Open
169.2200
High
173.4700
Low
167.8900
Close
170.2900
Volume
81498400
RSI
66
Moving Average 9
158.67 P
Moving Average 21
150.01 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
128.4297
Upper Band
172.3223
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
29/04/2024
Open
170.7700
High
171.3800
Low
164.5000
Close
168.9900
Volume
130366800 V
RSI
65
Moving Average 9
154.89 P
Moving Average 21
148.28 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
128.9353
Upper Band
169.0597
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
22/04/2024
Open
156.0100
High
176.4200
Low
152.7680
Close
173.6900
Volume
145543600 V
RSI
69
Moving Average 9
151.46 P
Moving Average 21
146.74 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
128.4329
Upper Band
166.0471 🠉
símbolo
GOOG
Status
🔴 atingida
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
15/04/2024
Open
160.2800
High
160.8300
Low
153.9100
Close
155.7200
Volume
86871900
RSI
-
Moving Average 9
148.30 P
Moving Average 21
144.81 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
130.7032
Upper Band
160.0718
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
08/04/2024
Open
154.0150
High
161.7000
Low
153.9900
Close
159.1900
Volume
89328700
RSI
64
Moving Average 9
146.75 P
Moving Average 21
143.98 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
129.4848
Upper Band
159.0502 🠉
símbolo
GOOG
Status
🔴 atingida
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
01/04/2024
Open
151.8300
High
157.0000
Low
151.0810
Close
153.9400
Volume
99808700
RSI
61
Moving Average 9
145.75 P
Moving Average 21
142.92 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
130.0009
Upper Band
156.4371
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
25/03/2024
Open
150.9500
High
153.2000
Low
148.8000
Close
152.2600
Volume
72155000
RSI
59
Moving Average 9
144.60 P
Moving Average 21
141.97 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
129.8879
Upper Band
154.8501
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
18/03/2024
Open
149.3700
High
152.9300
Low
147.0100
Close
151.7700
Volume
122225300 V
RSI
59
Moving Average 9
144.77 P
Moving Average 21
140.93 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
129.3664
Upper Band
153.5516
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
11/03/2024
Open
137.0700
High
144.7300
Low
137.0700
Close
142.1700
Volume
138336900 V
RSI
53
Moving Average 9
144.35
Moving Average 21
139.58 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
128.3510
Upper Band
152.4270
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
04/03/2024
Open
136.5400
High
138.9850
Low
131.5500
Close
136.2900
Volume
145774000 V
RSI
49
Moving Average 9
144.58
Moving Average 21
139.32
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
125.2624
Upper Band
153.6386
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
26/02/2024
Open
143.4500
High
143.8400
Low
136.6400
Close
138.0800
Volume
150512700 V
RSI
-
Moving Average 9
144.70
Moving Average 21
139.43
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
125.3046
Upper Band
153.6414
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
19/02/2024
Open
140.9400
High
146.2000
Low
140.8000
Close
145.2900
Volume
72669300
RSI
56
Moving Average 9
145.01
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
125.3382
Upper Band
153.6578
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
12/02/2024
Open
149.5400
High
150.5900
Low
141.5200
Close
141.7600
Volume
100600400
RSI
53
Moving Average 9
144.73
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
05/02/2024
Open
144.0400
High
150.6950
Low
143.9100
Close
150.2200
Volume
112327200 V
RSI
61
Moving Average 9
143.85
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
29/01/2024
Open
153.6400
High
155.2000
Low
138.1700
Close
143.5400
Volume
159040600 V
RSI
56
Moving Average 9
142.34
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
22/01/2024
Open
148.7100
High
154.7600
Low
147.1900
Close
153.7900
Volume
96177400
RSI
67
Moving Average 9
141.20
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
15/01/2024
Open
143.4300
High
148.0400
Low
140.5100
Close
147.9700
Volume
83131100
RSI
63
Moving Average 9
139.47
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
08/01/2024
Open
138.0000
High
146.6600
Low
137.8800
Close
144.2400
Volume
85333200
RSI
-
Moving Average 9
138.25
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
01/01/2024
Open
139.6000
High
141.0900
Low
136.8500
Close
137.3900
Volume
72732700
RSI
55
Moving Average 9
137.12
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
25/12/2023
Open
142.9800
High
143.9450
Low
139.9000
Close
140.9300
Volume
55523700 V
RSI
59
Moving Average 9
136.34
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
18/12/2023
Open
133.8600
High
143.2500
Low
133.7700
Close
142.7200
Volume
116464300 V
RSI
61
Moving Average 9
134.39
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
11/12/2023
Open
133.8200
High
135.0350
Low
131.0600
Close
133.8400
Volume
164689900 V
RSI
54
Moving Average 9
133.73
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
04/12/2023
Open
131.2940
High
140.0000
Low
129.4000
Close
136.6400
Volume
121123100 V
RSI
57
Moving Average 9
134.25
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
27/11/2023
Open
137.5700
High
139.6700
Low
132.1520
Close
133.3200
Volume
110119900 V
RSI
54
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
20/11/2023
Open
135.5000
High
141.1000
Low
135.4900
Close
138.2200
Volume
63352500 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈
GOOG logo
Google
Date
13/11/2023
Open
133.3600
High
138.8800
Low
132.7700
Close
136.9400
Volume
97748500 V
RSI
58
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
GOOG
Status
⚪ RSI Out of Range
⬅ Back Chart GOOG📈 Chart VOO x GOOG📈