📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

AAPL logo
Apple
Date
06/10/2025
Open
257.9900
High
259.0700
Low
255.0500
Close
255.9500
Volume
46710096
RSI
59
Moving Average 9
240.42 P
Moving Average 21
221.14 P
Moving Average 34
218.47 P
Moving Average 50
224.24 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
183.3256
Upper Band
261.5334
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
29/09/2025
Open
254.5600
High
254.8500
Low
253.0200
Close
253.7400
Volume
1212768
RSI
66
Moving Average 9
237.47 P
Moving Average 21
219.01 P
Moving Average 34
218.13 P
Moving Average 50
223.75 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
181.8575
Upper Band
256.9335
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
22/09/2025
Open
248.3000
High
257.3300
Low
248.1200
Close
256.1900
Volume
107423966
RSI
66
Moving Average 9
231.76 P
Moving Average 21
216.38 P
Moving Average 34
217.37 P
Moving Average 50
223.38 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
183.2757
Upper Band
251.2673 🠉
símbolo
AAPL
Status
🔴 atingida
AAPL logo
Apple
Date
15/09/2025
Open
237.0000
High
238.1900
Low
235.0300
Close
236.7000
Volume
42656500
RSI
60
Moving Average 9
227.06 P
Moving Average 21
213.96 P
Moving Average 34
216.77 P
Moving Average 50
222.81 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
184.7948
Upper Band
243.9822
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
08/09/2025
Open
239.3000
High
240.1500
Low
225.9500
Close
230.0300
Volume
248905100
RSI
58
Moving Average 9
224.22 P
Moving Average 21
212.65 P
Moving Average 34
216.36 P
Moving Average 50
222.61 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
184.9312
Upper Band
240.7108
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
01/09/2025
Open
229.2500
High
241.3200
Low
226.9700
Close
239.6900
Volume
212923200
RSI
61
Moving Average 9
222.13 P
Moving Average 21
211.08 P
Moving Average 34
216.36 P
Moving Average 50
222.56 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
185.0702
Upper Band
238.4968 🠉
símbolo
AAPL
Status
🔴 atingida
AAPL logo
Apple
Date
25/08/2025
Open
226.4800
High
233.4100
Low
224.6900
Close
232.1400
Volume
194310800
RSI
-
Moving Average 9
219.22 P
Moving Average 21
209.10 P
Moving Average 34
216.28 P
Moving Average 50
222.33 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
185.6359
Upper Band
233.6601
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
18/08/2025
Open
231.7000
High
233.1200
Low
223.7800
Close
227.7600
Volume
192241700
RSI
57
Moving Average 9
215.77 P
Moving Average 21
207.02 P
Moving Average 34
216.61 P
Moving Average 50
222.14 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
185.9087
Upper Band
229.9883
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
11/08/2025
Open
227.9200
High
235.1200
Low
224.7600
Close
231.5900
Volume
295265800 V
RSI
59
Moving Average 9
212.80 P
Moving Average 21
206.55 P
Moving Average 34
217.43 P
Moving Average 50
222.00 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
184.3598
Upper Band
227.5992 🠉
símbolo
AAPL
Status
🔴 atingida
AAPL logo
Apple
Date
04/08/2025
Open
204.5100
High
231.0000
Low
201.6800
Close
229.3500
Volume
431826300 V
RSI
58
Moving Average 9
208.89 P
Moving Average 21
205.91 P
Moving Average 34
218.10 P
Moving Average 50
221.95 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
186.3934
Upper Band
224.1966 🠉
símbolo
AAPL
Status
🔴 atingida
AAPL logo
Apple
Date
28/07/2025
Open
214.0300
High
214.8500
Low
201.5000
Close
202.3800
Volume
319915100 V
RSI
45
Moving Average 9
206.07
Moving Average 21
205.16
Moving Average 34
218.65
Moving Average 50
221.90
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
188.3214
Upper Band
221.1606
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
21/07/2025
Open
212.1000
High
215.7800
Low
211.6300
Close
213.8800
Volume
231062200
RSI
51
Moving Average 9
205.90
Moving Average 21
206.90 P
Moving Average 34
219.84
Moving Average 50
222.37
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
188.4667
Upper Band
222.1263
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
14/07/2025
Open
209.9300
High
212.4000
Low
207.5400
Close
211.1800
Volume
225669600
RSI
50
Moving Average 9
203.83
Moving Average 21
208.24 P
Moving Average 34
220.53
Moving Average 50
222.42
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
184.1687
Upper Band
228.9433
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
07/07/2025
Open
212.6800
High
216.2300
Low
207.2200
Close
211.1600
Volume
226036700
RSI
-
Moving Average 9
203.84
Moving Average 21
209.87 P
Moving Average 34
221.08
Moving Average 50
222.59
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
180.7231
Upper Band
235.4549
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
30/06/2025
Open
202.0100
High
214.6500
Low
199.2600
Close
213.5500
Volume
273599300
RSI
-
Moving Average 9
202.43
Moving Average 21
211.47 P
Moving Average 34
221.49
Moving Average 50
222.73
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
177.7166
Upper Band
241.9004
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
23/06/2025
Open
201.6300
High
203.6700
Low
198.9600
Close
201.0800
Volume
273391700
RSI
44
Moving Average 9
201.52
Moving Average 21
212.14
Moving Average 34
221.88
Moving Average 50
222.95
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
175.7011
Upper Band
247.0209
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
16/06/2025
Open
197.3000
High
201.7000
Low
195.0700
Close
201.0000
Volume
224085100
RSI
44
Moving Average 9
202.43
Moving Average 21
213.80
Moving Average 34
222.53
Moving Average 50
223.53
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
176.6652
Upper Band
248.7118
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
09/06/2025
Open
204.3900
High
206.0000
Low
195.7000
Close
196.4500
Volume
283877000
RSI
42
Moving Average 9
201.99
Moving Average 21
214.84
Moving Average 34
223.42
Moving Average 50
224.04
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
177.4192
Upper Band
251.4578
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
02/06/2025
Open
200.2800
High
206.2400
Low
200.1200
Close
203.9200
Volume
227142700
RSI
-
Moving Average 9
202.18
Moving Average 21
216.43
Moving Average 34
224.55
Moving Average 50
224.32
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
179.5658
Upper Band
251.9442
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
26/05/2025
Open
198.3000
High
203.8100
Low
196.7800
Close
200.8500
Volume
223844900
RSI
43
Moving Average 9
200.45
Moving Average 21
218.00
Moving Average 34
225.25
Moving Average 50
224.40
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
180.7865
Upper Band
253.3295
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
19/05/2025
Open
207.9100
High
209.4800
Low
193.4600
Close
195.2700
Volume
273024200
RSI
-
Moving Average 9
202.34
Moving Average 21
220.02
Moving Average 34
226.01
Moving Average 50
224.63
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
182.4006
Upper Band
255.3154
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
12/05/2025
Open
210.9700
High
213.9400
Low
206.7500
Close
211.2600
Volume
264778300
RSI
-
Moving Average 9
204.90
Moving Average 21
222.90
Moving Average 34
226.97
Moving Average 50
224.66
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
185.0127
Upper Band
257.5123
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
05/05/2025
Open
203.1000
High
204.1000
Low
193.2500
Close
198.5300
Volume
275704500
RSI
-
Moving Average 9
205.15
Moving Average 21
224.96
Moving Average 34
227.47
Moving Average 50
224.28
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
184.4870
Upper Band
262.4710
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
28/04/2025
Open
210.0000
High
214.5600
Low
202.1600
Close
205.3500
Volume
286233500
RSI
43
Moving Average 9
209.65
Moving Average 21
227.32
Moving Average 34
228.17
Moving Average 50
224.11
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
186.7949
Upper Band
265.7591
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
21/04/2025
Open
193.2700
High
209.7500
Low
189.8100
Close
209.2800
Volume
238181400
RSI
44
Moving Average 9
213.71
Moving Average 21
229.10
Moving Average 34
228.63
Moving Average 50
223.80
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
189.0725
Upper Band
267.7595
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
14/04/2025
Open
211.4400
High
212.9400
Low
192.3700
Close
196.9800
Volume
263763500
RSI
-
Moving Average 9
217.74
Moving Average 21
230.44
Moving Average 34
229.21
Moving Average 50
223.28
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
191.3285
Upper Band
268.8595
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
07/04/2025
Open
177.2000
High
200.6100
Low
169.2100
Close
198.1500
Volume
675037600 V
RSI
38
Moving Average 9
223.03
Moving Average 21
232.00
Moving Average 34
230.08
Moving Average 50
223.00
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
196.5335
Upper Band
267.6895
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
31/03/2025
Open
217.0100
High
225.6200
Low
187.3400
Close
188.3800
Volume
366947800 V
RSI
33
Moving Average 9
226.30
Moving Average 21
233.28
Moving Average 34
230.91
Moving Average 50
222.43
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
201.8628 🠋
Upper Band
265.5322
símbolo
AAPL
Status
🔵 atingida
AAPL logo
Apple
Date
24/03/2025
Open
221.0000
High
225.0200
Low
217.6800
Close
217.9000
Volume
190172600
RSI
43
Moving Average 9
231.59
Moving Average 21
235.12
Moving Average 34
231.72
Moving Average 50
221.96
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
211.3851
Upper Band
259.6719
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
17/03/2025
Open
213.3100
High
218.8400
Low
209.9700
Close
218.2700
Volume
287881900 V
RSI
44
Moving Average 9
232.14
Moving Average 21
235.36
Moving Average 34
231.78
Moving Average 50
221.13
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
212.9148
Upper Band
259.0482
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
10/03/2025
Open
235.5400
High
236.1600
Low
208.4200
Close
213.4900
Volume
332232000 V
RSI
41
Moving Average 9
233.44
Moving Average 21
235.98
Moving Average 34
231.77
Moving Average 50
220.16
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
213.8132 🠋
Upper Band
258.6138
símbolo
AAPL
Status
🔵 atingida
AAPL logo
Apple
Date
03/03/2025
Open
241.7900
High
244.0300
Low
229.2300
Close
239.0700
Volume
239653700 V
RSI
54
Moving Average 9
236.03
Moving Average 21
237.01 P
Moving Average 34
232.09 P
Moving Average 50
219.32 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
217.2464
Upper Band
256.9726
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
24/02/2025
Open
244.9300
High
250.0000
Low
230.2000
Close
241.8400
Volume
241760300 V
RSI
-
Moving Average 9
236.51 P
Moving Average 21
236.46 P
Moving Average 34
231.84 P
Moving Average 50
217.98 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
217.0440
Upper Band
256.7680
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
17/02/2025
Open
244.1500
High
248.6900
Low
241.8400
Close
245.5500
Volume
166541000
RSI
58
Moving Average 9
238.04 P
Moving Average 21
235.74 P
Moving Average 34
231.38 P
Moving Average 50
216.60 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
216.0507
Upper Band
256.3323
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
10/02/2025
Open
229.5700
High
245.5500
Low
227.2000
Close
244.6000
Volume
226587600
RSI
58
Moving Average 9
239.03 P
Moving Average 21
234.90 P
Moving Average 34
230.36 P
Moving Average 50
215.10 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
215.2020
Upper Band
255.3060
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
03/02/2025
Open
229.9900
High
234.0000
Low
225.7000
Close
227.6300
Volume
227383400
RSI
49
Moving Average 9
239.42
Moving Average 21
234.12
Moving Average 34
229.27
Moving Average 50
213.80 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
214.6032
Upper Band
254.2238
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
27/01/2025
Open
224.0200
High
247.1900
Low
223.9800
Close
236.0000
Volume
372790500 V
RSI
-
Moving Average 9
241.11
Moving Average 21
233.87 P
Moving Average 34
228.82 P
Moving Average 50
212.90 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
214.6712
Upper Band
254.2128
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
20/01/2025
Open
224.0000
High
227.0300
Low
219.3800
Close
222.7800
Volume
277129600 V
RSI
-
Moving Average 9
241.26
Moving Average 21
233.15
Moving Average 34
227.67
Moving Average 50
211.83 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
213.3103
Upper Band
254.2237
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
13/01/2025
Open
233.5300
High
238.9600
Low
228.0300
Close
229.9800
Volume
269145400 V
RSI
50
Moving Average 9
242.05
Moving Average 21
233.45
Moving Average 34
226.77 P
Moving Average 50
211.15 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
212.9733
Upper Band
254.3647
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
06/01/2025
Open
244.3100
High
247.3300
Low
233.0000
Close
236.8500
Volume
185241400
RSI
-
Moving Average 9
241.50
Moving Average 21
233.30 P
Moving Average 34
225.60 P
Moving Average 50
210.27 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
212.8829
Upper Band
254.3571
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
30/12/2024
Open
252.2300
High
253.5000
Low
241.8200
Close
243.3600
Volume
171023000
RSI
61
Moving Average 9
240.40 P
Moving Average 21
232.78 P
Moving Average 34
224.21 P
Moving Average 50
209.38 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
212.2280
Upper Band
254.0110
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
23/12/2024
Open
254.7700
High
260.1000
Low
253.0600
Close
255.5900
Volume
133685900
RSI
-
Moving Average 9
238.12 P
Moving Average 21
231.49 P
Moving Average 34
222.44 P
Moving Average 50
208.34 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
211.7176
Upper Band
252.7904 🠉
símbolo
AAPL
Status
🔴 atingida
AAPL logo
Apple
Date
16/12/2024
Open
247.9900
High
255.0000
Low
245.6900
Close
254.4900
Volume
368202900 V
RSI
-
Moving Average 9
235.44 P
Moving Average 21
229.79 P
Moving Average 34
220.32 P
Moving Average 50
206.95 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
211.7181
Upper Band
248.8549 🠉
símbolo
AAPL
Status
🔴 atingida
AAPL logo
Apple
Date
09/12/2024
Open
241.8300
High
250.8000
Low
241.7500
Close
248.1300
Volume
192702600
RSI
-
Moving Average 9
233.27 P
Moving Average 21
228.05 P
Moving Average 34
217.81 P
Moving Average 50
205.48 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
213.3326
Upper Band
243.7774 🠉
símbolo
AAPL
Status
🔴 atingida
AAPL logo
Apple
Date
02/12/2024
Open
237.2700
High
244.6300
Low
237.1600
Close
242.8400
Volume
208286500
RSI
-
Moving Average 9
230.99 P
Moving Average 21
226.92 P
Moving Average 34
215.37 P
Moving Average 50
204.37 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
214.1972
Upper Band
239.8958 🠉
símbolo
AAPL
Status
🔴 atingida
AAPL logo
Apple
Date
25/11/2024
Open
231.4600
High
237.8100
Low
229.7400
Close
237.3300
Volume
198118800
RSI
-
Moving Average 9
229.20 P
Moving Average 21
226.33 P
Moving Average 34
213.42 P
Moving Average 50
203.38 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
215.6056
Upper Band
236.6344 🠉
símbolo
AAPL
Status
🔴 atingida
AAPL logo
Apple
Date
18/11/2024
Open
225.2500
High
230.7200
Low
225.1700
Close
229.8700
Volume
196344000
RSI
-
Moving Average 9
228.14 P
Moving Average 21
225.81 P
Moving Average 34
211.42 P
Moving Average 50
202.59 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
216.4143
Upper Band
235.1467
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
11/11/2024
Open
225.0000
High
228.8700
Low
221.5000
Close
225.0000
Volume
223817700
RSI
-
Moving Average 9
227.96
Moving Average 21
224.89 P
Moving Average 34
209.71 P
Moving Average 50
201.91 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
216.4313
Upper Band
234.7767
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
04/11/2024
Open
220.9900
High
228.6600
Low
219.7100
Close
226.9600
Volume
208083400
RSI
-
Moving Average 9
227.68
Moving Average 21
224.06 P
Moving Average 34
208.16 P
Moving Average 50
201.23 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
213.5204
Upper Band
236.2496
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
28/10/2024
Open
233.3200
High
234.7300
Low
220.2700
Close
222.9100
Volume
248222000 V
RSI
-
Moving Average 9
227.00
Moving Average 21
223.37
Moving Average 34
206.56 P
Moving Average 50
200.49 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
210.2017
Upper Band
237.6213
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
21/10/2024
Open
234.4500
High
236.8500
Low
227.7600
Close
231.4100
Volume
197299900
RSI
-
Moving Average 9
227.67 P
Moving Average 21
222.13 P
Moving Average 34
205.02 P
Moving Average 50
199.83 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
208.7594
Upper Band
238.0216
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
14/10/2024
Open
228.7000
High
237.4900
Low
228.6000
Close
235.0000
Volume
218141000
RSI
-
Moving Average 9
227.17 P
Moving Average 21
220.26 P
Moving Average 34
203.50 P
Moving Average 50
198.93 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
203.3388
Upper Band
239.9902
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
07/10/2024
Open
224.5000
High
229.7500
Low
221.3300
Close
227.5500
Volume
164894900
RSI
-
Moving Average 9
226.17 P
Moving Average 21
218.12 P
Moving Average 34
201.96 P
Moving Average 50
197.76 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
198.0490
Upper Band
241.0050
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
30/09/2024
Open
230.0400
High
233.0000
Low
223.0200
Close
226.8000
Volume
221996800
RSI
-
Moving Average 9
224.92 P
Moving Average 21
216.33 P
Moving Average 34
200.63 P
Moving Average 50
196.57 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
192.8152
Upper Band
242.4818
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
23/09/2024
Open
227.3400
High
229.5200
Low
224.0200
Close
227.7900
Volume
210673500
RSI
-
Moving Average 9
224.14 P
Moving Average 21
214.24 P
Moving Average 34
199.51 P
Moving Average 50
195.49 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
188.4679
Upper Band
243.1361
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
16/09/2024
Open
216.5400
High
233.0900
Low
213.9200
Close
228.2000
Volume
550232800 V
RSI
-
Moving Average 9
223.05 P
Moving Average 21
212.13 P
Moving Average 34
198.28 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
183.2061
Upper Band
243.9239
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
09/09/2024
Open
220.8200
High
224.0400
Low
216.7100
Close
222.5000
Volume
237622900
RSI
-
Moving Average 9
222.62
Moving Average 21
209.32 P
Moving Average 34
197.22 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
178.9629
Upper Band
243.6851
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
02/09/2024
Open
228.5500
High
229.0000
Low
217.4800
Close
220.8200
Volume
179069200
RSI
-
Moving Average 9
223.51
Moving Average 21
206.58 P
Moving Average 34
196.31 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
171.7459
Upper Band
245.5821
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
26/08/2024
Open
226.7600
High
232.9200
Low
223.8900
Close
229.0000
Volume
209486100
RSI
-
Moving Average 9
224.13 P
Moving Average 21
204.48 P
Moving Average 34
195.29 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
164.6369
Upper Band
247.1091
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
19/08/2024
Open
225.7200
High
228.3400
Low
223.0400
Close
226.8400
Volume
188124900
RSI
-
Moving Average 9
222.08 P
Moving Average 21
201.65 P
Moving Average 34
193.88 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
161.5387
Upper Band
244.9623
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
12/08/2024
Open
216.0700
High
226.8300
Low
215.6000
Close
226.0500
Volume
214898200
RSI
-
Moving Average 9
219.93 P
Moving Average 21
199.01 P
Moving Average 34
192.87 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
157.6454
Upper Band
243.1296
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
05/08/2024
Open
199.0900
High
216.7800
Low
196.0000
Close
216.2400
Volume
342088200 V
RSI
-
Moving Average 9
218.43
Moving Average 21
196.45 P
Moving Average 34
191.92 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
154.8475
Upper Band
240.4705
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
29/07/2024
Open
216.9600
High
225.6000
Low
215.7500
Close
219.8600
Volume
296061500
RSI
-
Moving Average 9
216.28 P
Moving Average 21
194.37 P
Moving Average 34
191.37 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
152.1552
Upper Band
238.7668
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
22/07/2024
Open
227.0100
High
227.7800
Low
214.6200
Close
217.9600
Volume
242932200
RSI
-
Moving Average 9
213.21 P
Moving Average 21
192.03 P
Moving Average 34
190.66 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
150.2457
Upper Band
235.9523
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
15/07/2024
Open
236.4800
High
237.2300
Low
222.2700
Close
224.3100
Volume
278397600
RSI
-
Moving Average 9
210.10 P
Moving Average 21
190.21 P
Moving Average 34
189.87 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
148.4510
Upper Band
233.0240
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
08/07/2024
Open
227.0900
High
233.0800
Low
223.2500
Close
230.5400
Volume
287546800
RSI
-
Moving Average 9
206.27 P
Moving Average 21
188.22 P
Moving Average 34
188.86 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
149.0625
Upper Band
227.9475 🠉
símbolo
AAPL
Status
🔴 atingida
AAPL logo
Apple
Date
01/07/2024
Open
212.0900
High
226.4500
Low
211.9200
Close
226.3400
Volume
216231300
RSI
-
Moving Average 9
201.00 P
Moving Average 21
185.92 P
Moving Average 34
187.66 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
151.9428
Upper Band
220.2652 🠉
símbolo
AAPL
Status
🔴 atingida
AAPL logo
Apple
Date
24/06/2024
Open
207.7200
High
216.0700
Low
206.5900
Close
210.6200
Volume
335969500 V
RSI
-
Moving Average 9
196.22 P
Moving Average 21
184.14 P
Moving Average 34
186.49 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
155.4633
Upper Band
212.3417
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
17/06/2024
Open
213.3700
High
218.9500
Low
207.1100
Close
207.4900
Volume
506265500 V
RSI
-
Moving Average 9
191.63 P
Moving Average 21
182.96 P
Moving Average 34
185.49 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
157.1494
Upper Band
208.4786
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
10/06/2024
Open
196.9000
High
220.2000
Low
192.1500
Close
212.4900
Volume
635755100 V
RSI
-
Moving Average 9
186.91 P
Moving Average 21
182.24 P
Moving Average 34
184.33 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
158.7648
Upper Band
204.6992 🠉
símbolo
AAPL
Status
🔴 atingida
AAPL logo
Apple
Date
03/06/2024
Open
192.9000
High
196.9400
Low
192.5200
Close
196.8900
Volume
245994400
RSI
-
Moving Average 9
182.92 P
Moving Average 21
181.24 P
Moving Average 34
183.17 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
162.0702
Upper Band
199.3868
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
27/05/2024
Open
191.5100
High
193.0000
Low
189.1000
Close
192.2500
Volume
230454300
RSI
-
Moving Average 9
179.88
Moving Average 21
180.72 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
162.6423
Upper Band
198.2817
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
20/05/2024
Open
189.3300
High
192.8200
Low
186.6300
Close
189.9800
Volume
208619700
RSI
-
Moving Average 9
177.58
Moving Average 21
180.19 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
162.9950
Upper Band
197.2960
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
13/05/2024
Open
185.4400
High
191.1000
Low
184.6200
Close
189.8700
Volume
288966500
RSI
-
Moving Average 9
175.61
Moving Average 21
180.32 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
163.1771
Upper Band
196.2339
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
06/05/2024
Open
182.3500
High
185.0900
Low
180.4200
Close
183.0500
Volume
300675100
RSI
-
Moving Average 9
173.69
Moving Average 21
180.49 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
162.9274
Upper Band
196.7496
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
29/04/2024
Open
173.3700
High
187.0000
Low
169.1100
Close
183.3800
Volume
441926300 V
RSI
-
Moving Average 9
172.32
Moving Average 21
181.19 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
162.4074
Upper Band
198.3246
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
22/04/2024
Open
165.5200
High
171.3400
Low
164.7700
Close
169.3000
Volume
241302700
RSI
-
Moving Average 9
171.91
Moving Average 21
181.77
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
161.5616
Upper Band
200.5894
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
15/04/2024
Open
175.3600
High
176.6300
Low
164.0800
Close
165.0000
Volume
309039200 V
RSI
-
Moving Average 9
173.38
Moving Average 21
182.82
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
162.6641
Upper Band
202.1279
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
08/04/2024
Open
169.0300
High
178.3600
Low
167.1100
Close
176.5500
Volume
322249600 V
RSI
-
Moving Average 9
175.30
Moving Average 21
184.01
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
165.4089
Upper Band
202.0071
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
01/04/2024
Open
171.1900
High
171.9200
Low
168.2300
Close
169.5800
Volume
239021300
RSI
-
Moving Average 9
176.67
Moving Average 21
184.63
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
166.2013
Upper Band
202.5567
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
25/03/2024
Open
170.5700
High
173.6000
Low
169.4500
Close
171.4800
Volume
237622700
RSI
-
Moving Average 9
178.48
Moving Average 21
185.43
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
168.4729
Upper Band
202.2961
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
18/03/2024
Open
175.5700
High
178.6700
Low
170.0600
Close
172.2800
Volume
361530400 V
RSI
-
Moving Average 9
180.80
Moving Average 21
185.68
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
170.5365
Upper Band
201.7245
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
11/03/2024
Open
172.9400
High
174.3800
Low
170.2900
Close
172.6200
Volume
367031800 V
RSI
41
Moving Average 9
182.95
Moving Average 21
185.49
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
171.4658
Upper Band
201.2322
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
04/03/2024
Open
176.1500
High
176.9000
Low
168.4900
Close
170.7300
Volume
393109900 V
RSI
-
Moving Average 9
184.42
Moving Average 21
185.50
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
170.2919
Upper Band
201.9661
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
26/02/2024
Open
182.2400
High
183.9200
Low
177.3800
Close
179.6600
Volume
354310800 V
RSI
-
Moving Average 9
185.59
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
170.8158
Upper Band
201.6572
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
19/02/2024
Open
181.7900
High
185.0400
Low
180.0000
Close
182.5200
Volume
192607200
RSI
-
Moving Average 9
187.02
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
12/02/2024
Open
188.4200
High
188.6700
Low
181.3500
Close
182.3100
Volume
268077800 V
RSI
-
Moving Average 9
188.25
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
05/02/2024
Open
188.1500
High
191.0500
Low
185.8400
Close
188.8500
Volume
252715800 V
RSI
-
Moving Average 9
189.94
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
29/01/2024
Open
192.0100
High
192.2000
Low
179.2500
Close
185.8500
Volume
325876200 V
RSI
-
Moving Average 9
190.70
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
22/01/2024
Open
192.3000
High
196.3800
Low
191.9400
Close
192.4200
Volume
255536900 V
RSI
-
Moving Average 9
191.30
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
15/01/2024
Open
182.1600
High
191.9500
Low
180.3000
Close
191.5600
Volume
259667200 V
RSI
-
Moving Average 9
191.03
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
08/01/2024
Open
182.0900
High
187.0500
Low
181.5000
Close
185.9200
Volume
238352300
RSI
-
Moving Average 9
190.82
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
01/01/2024
Open
187.1500
High
188.4400
Low
180.1700
Close
181.1800
Volume
275190100 V
RSI
-
Moving Average 9
190.88
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
25/12/2023
Open
193.6100
High
194.6600
Low
191.0900
Close
192.5300
Volume
153685700 V
RSI
-
Moving Average 9
190.37
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
18/12/2023
Open
196.0900
High
197.6800
Low
192.9700
Close
193.6000
Volume
232314100 V
RSI
-
Moving Average 9
187.67
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
11/12/2023
Open
193.1100
High
199.6200
Low
191.4200
Close
197.5700
Volume
379133100 V
RSI
-
Moving Average 9
185.37
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
04/12/2023
Open
189.9800
High
195.9900
Low
187.4500
Close
195.7100
Volume
251962600 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
27/11/2023
Open
189.9200
High
192.0900
Low
188.1900
Close
191.2400
Volume
216455900 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
20/11/2023
Open
189.8900
High
192.9300
Low
189.2500
Close
189.9700
Volume
148305600 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
AAPL
Status
⚪ RSI Out of Range
AAPL logo
Apple
Date
13/11/2023
Open
185.8200
High
190.9600
Low
184.2100
Close
189.6900
Volume
262862000 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
AAPL
Status
⚪ RSI Out of Range