📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

RACE logo
Ferrari N.V.
Date
06/10/2025
Open
501.4000
High
501.4000
Low
489.6400
Close
489.9250
Volume
462950
RSI
37
Moving Average 9
478.30 P
Moving Average 21
478.09 P
Moving Average 34
469.61 P
Moving Average 50
461.32 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
439.9676
Upper Band
516.3944
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
29/09/2025
Open
481.2000
High
483.1200
Low
480.1750
Close
481.8650
Volume
4100
RSI
58
Moving Average 9
473.18
Moving Average 21
478.51 P
Moving Average 34
470.02 P
Moving Average 50
461.22 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
439.6796
Upper Band
515.3119
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
22/09/2025
Open
474.3000
High
479.4500
Low
473.7000
Close
477.7400
Volume
287706
RSI
52
Moving Average 9
468.11
Moving Average 21
478.81
Moving Average 34
468.98 P
Moving Average 50
461.23 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
439.3772
Upper Band
517.3018
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
15/09/2025
Open
478.2700
High
488.7100
Low
467.4700
Close
479.5900
Volume
1751200
RSI
53
Moving Average 9
472.54
Moving Average 21
478.10 P
Moving Average 34
467.53 P
Moving Average 50
461.06 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
439.6540
Upper Band
518.0790
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
08/09/2025
Open
484.0000
High
485.7800
Low
472.6600
Close
478.0000
Volume
1464300
RSI
52
Moving Average 9
475.41
Moving Average 21
477.21 P
Moving Average 34
466.14 P
Moving Average 50
460.46 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
438.1714
Upper Band
517.8866
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
01/09/2025
Open
482.9000
High
498.7000
Low
482.3000
Close
488.7700
Volume
1337100
RSI
55
Moving Average 9
476.82 P
Moving Average 21
475.40 P
Moving Average 34
464.90 P
Moving Average 50
460.33 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
436.5734
Upper Band
517.7646
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
25/08/2025
Open
470.9600
High
480.2200
Low
466.3800
Close
477.2100
Volume
1191100
RSI
-
Moving Average 9
476.97 P
Moving Average 21
472.53 P
Moving Average 34
463.15 P
Moving Average 50
459.97 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
431.3018
Upper Band
518.1562
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
18/08/2025
Open
461.0000
High
476.5550
Low
459.7800
Close
471.0200
Volume
1784200
RSI
51
Moving Average 9
478.52
Moving Average 21
469.56 P
Moving Average 34
461.39 P
Moving Average 50
459.81 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
424.2548
Upper Band
520.3402
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
11/08/2025
Open
445.1200
High
466.8600
Low
440.0000
Close
460.5500
Volume
2232400 V
RSI
49
Moving Average 9
477.19
Moving Average 21
467.59
Moving Average 34
460.25 P
Moving Average 50
459.80 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
414.9975
Upper Band
523.9805
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
04/08/2025
Open
436.2800
High
449.9900
Low
435.2870
Close
443.8400
Volume
3337900 V
RSI
45
Moving Average 9
477.51
Moving Average 21
466.44
Moving Average 34
459.26
Moving Average 50
460.53
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
410.7139
Upper Band
525.1801
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
28/07/2025
Open
515.0000
High
515.0000
Low
428.0050
Close
436.2400
Volume
4765100 V
RSI
43
Moving Average 9
481.82
Moving Average 21
466.70
Moving Average 34
459.57
Moving Average 50
461.33
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
409.5774
Upper Band
525.5646
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
21/07/2025
Open
506.0000
High
519.1000
Low
500.0000
Close
517.6500
Volume
1304700
RSI
64
Moving Average 9
486.54 P
Moving Average 21
467.33 P
Moving Average 34
460.22 P
Moving Average 50
461.80 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
411.4257
Upper Band
525.0153
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
14/07/2025
Open
487.0000
High
510.5900
Low
485.0000
Close
505.4000
Volume
1843000 V
RSI
62
Moving Average 9
481.94 P
Moving Average 21
464.80 P
Moving Average 34
457.76 P
Moving Average 50
459.85 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
412.5113
Upper Band
517.1207
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
07/07/2025
Open
485.7500
High
499.0600
Low
484.0400
Close
490.6600
Volume
1411100
RSI
-
Moving Average 9
481.20 P
Moving Average 21
464.71 P
Moving Average 34
455.77 P
Moving Average 50
458.41 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
414.0765
Upper Band
511.4725
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
30/06/2025
Open
489.7200
High
492.4400
Low
484.8700
Close
490.2000
Volume
1183400
RSI
58
Moving Average 9
480.93 P
Moving Average 21
465.34 P
Moving Average 34
454.01 P
Moving Average 50
456.87 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
412.8755
Upper Band
513.9505
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
23/06/2025
Open
454.1300
High
494.9700
Low
453.2200
Close
491.1000
Volume
1975600 V
RSI
58
Moving Average 9
477.89 P
Moving Average 21
463.25 P
Moving Average 34
452.96 P
Moving Average 50
455.39 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
411.7013
Upper Band
516.4887
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
16/06/2025
Open
468.1100
High
470.5680
Low
457.8100
Close
459.0500
Volume
910500
RSI
50
Moving Average 9
474.53
Moving Average 21
460.27
Moving Average 34
452.54 P
Moving Average 50
454.28 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
410.5182
Upper Band
513.2058
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
09/06/2025
Open
480.0700
High
489.1300
Low
461.1000
Close
463.4400
Volume
2258000 V
RSI
51
Moving Average 9
472.41
Moving Average 21
459.00 P
Moving Average 34
453.30 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
406.8682
Upper Band
513.8028
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
02/06/2025
Open
474.9200
High
485.1300
Low
473.7100
Close
482.6100
Volume
1425500
RSI
57
Moving Average 9
468.53 P
Moving Average 21
457.69 P
Moving Average 34
453.85 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
403.9075
Upper Band
513.6565
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
26/05/2025
Open
483.5600
High
484.3700
Low
474.6000
Close
478.7600
Volume
1283500
RSI
56
Moving Average 9
461.00 P
Moving Average 21
455.15 P
Moving Average 34
453.45 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
401.8629
Upper Band
511.0271
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
19/05/2025
Open
492.7300
High
503.1000
Low
474.3700
Close
476.2200
Volume
1451000
RSI
-
Moving Average 9
455.55 P
Moving Average 21
452.23 P
Moving Average 34
452.60 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
399.1641
Upper Band
508.7789
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
12/05/2025
Open
492.5100
High
499.3350
Low
482.9900
Close
498.7400
Volume
1416700
RSI
63
Moving Average 9
451.12 P
Moving Average 21
450.13 P
Moving Average 34
452.47 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
394.9556
Upper Band
507.1074
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
05/05/2025
Open
467.0000
High
489.0100
Low
463.6000
Close
488.2800
Volume
1662400
RSI
61
Moving Average 9
445.62
Moving Average 21
446.71 P
Moving Average 34
451.64 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
395.8010
Upper Band
499.6030
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
28/04/2025
Open
454.8800
High
466.8200
Low
449.3200
Close
462.8400
Volume
1610400
RSI
55
Moving Average 9
441.32
Moving Average 21
445.09 P
Moving Average 34
451.08 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
395.6623
Upper Band
493.6067
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
21/04/2025
Open
434.8200
High
460.9800
Low
430.5400
Close
460.8000
Volume
1616100
RSI
54
Moving Average 9
441.51
Moving Average 21
444.88 P
Moving Average 34
451.31 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
395.7567
Upper Band
492.6463
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
14/04/2025
Open
429.9500
High
441.6100
Low
426.4400
Close
439.9700
Volume
1281300
RSI
49
Moving Average 9
446.25
Moving Average 21
443.61
Moving Average 34
452.37
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
395.7977
Upper Band
492.3693
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
07/04/2025
Open
398.5600
High
434.0400
Low
391.5400
Close
428.5800
Volume
4392700 V
RSI
46
Moving Average 9
453.34
Moving Average 21
443.50
Moving Average 34
453.66
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
395.3334
Upper Band
492.2526
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
31/03/2025
Open
425.4000
High
440.7950
Low
414.2650
Close
414.8500
Volume
3478500 V
RSI
-
Moving Average 9
455.33
Moving Average 21
443.61
Moving Average 34
454.57
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
396.2162
Upper Band
492.2738
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
24/03/2025
Open
432.0000
High
438.6700
Low
402.9000
Close
429.7100
Volume
4570800 V
RSI
45
Moving Average 9
456.85
Moving Average 21
445.50
Moving Average 34
454.73
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
398.5858
Upper Band
491.5182
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
17/03/2025
Open
449.6400
High
455.9400
Low
433.4500
Close
436.3200
Volume
1755600 V
RSI
47
Moving Average 9
457.14
Moving Average 21
447.74
Moving Average 34
454.84
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
400.2272
Upper Band
492.3518
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
10/03/2025
Open
451.4300
High
452.7300
Low
433.4700
Close
449.2300
Volume
2181000 V
RSI
50
Moving Average 9
457.09
Moving Average 21
450.05
Moving Average 34
454.18
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
400.5720
Upper Band
496.0510
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
03/03/2025
Open
473.0900
High
476.1800
Low
443.4200
Close
449.5600
Volume
2709000 V
RSI
50
Moving Average 9
454.88
Moving Average 21
451.62
Moving Average 34
453.21
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
399.6401
Upper Band
500.5329
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
24/02/2025
Open
504.1400
High
509.1300
Low
457.5900
Close
464.5700
Volume
3244800 V
RSI
54
Moving Average 9
451.31
Moving Average 21
452.55 P
Moving Average 34
452.79 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
399.2607
Upper Band
504.1913
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
17/02/2025
Open
506.3700
High
508.2000
Low
498.4500
Close
503.4300
Volume
943200
RSI
65
Moving Average 9
447.70
Moving Average 21
451.85 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
399.2157
Upper Band
504.6873
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
10/02/2025
Open
455.5300
High
507.1970
Low
453.5550
Close
503.8400
Volume
2151700 V
RSI
-
Moving Average 9
439.20
Moving Average 21
450.34 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
402.4318
Upper Band
496.1092 🠉
símbolo
RACE
Status
🔴 atingida
RACE logo
Ferrari N.V.
Date
03/02/2025
Open
422.5100
High
470.1600
Low
419.9600
Close
446.4400
Volume
2757900 V
RSI
52
Moving Average 9
433.69
Moving Average 21
448.75
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
406.8974
Upper Band
488.4276
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
27/01/2025
Open
426.4700
High
437.1350
Low
425.8500
Close
428.5200
Volume
1762200 V
RSI
46
Moving Average 9
435.02
Moving Average 21
449.83
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
406.8479
Upper Band
490.8891
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
20/01/2025
Open
437.8300
High
440.6000
Low
425.6400
Close
432.3700
Volume
1178600
RSI
48
Moving Average 9
435.65
Moving Average 21
451.84
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
409.0960
Upper Band
492.6980
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
13/01/2025
Open
416.4000
High
438.6800
Low
414.4100
Close
435.8700
Volume
1123300
RSI
-
Moving Average 9
436.23
Moving Average 21
454.91
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
411.0744
Upper Band
494.5526
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
06/01/2025
Open
425.2500
High
434.4900
Low
423.6200
Close
429.2900
Volume
857500
RSI
-
Moving Average 9
435.69
Moving Average 21
457.20
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
410.5849
Upper Band
501.1341
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
30/12/2024
Open
428.2500
High
429.3000
Low
413.1700
Close
417.4200
Volume
815500
RSI
-
Moving Average 9
438.48
Moving Average 21
458.64
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
413.4728
Upper Band
503.7112
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
23/12/2024
Open
424.3800
High
435.1450
Low
422.2900
Close
432.1500
Volume
637900
RSI
-
Moving Average 9
445.08
Moving Average 21
458.77
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
419.9591
Upper Band
501.4529
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
16/12/2024
Open
445.4500
High
445.8200
Low
420.6300
Close
426.9300
Volume
1659000 V
RSI
-
Moving Average 9
450.92
Moving Average 21
458.84
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
417.2780
Upper Band
502.9300
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
09/12/2024
Open
455.0900
High
457.9900
Low
445.7010
Close
454.1800
Volume
1153200
RSI
-
Moving Average 9
457.08
Moving Average 21
458.22
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
418.6051
Upper Band
502.2689
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
02/12/2024
Open
435.5000
High
458.4800
Low
433.7800
Close
458.4400
Volume
1562100 V
RSI
-
Moving Average 9
458.73
Moving Average 21
456.41 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
411.7018
Upper Band
505.1342
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
25/11/2024
Open
438.0800
High
440.8980
Low
430.1200
Close
434.1600
Volume
871800
RSI
-
Moving Average 9
457.77
Moving Average 21
455.30
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
405.9429
Upper Band
506.6801
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
18/11/2024
Open
428.0000
High
438.6200
Low
422.4400
Close
437.6200
Volume
1233600
RSI
-
Moving Average 9
461.94
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
406.0836
Upper Band
506.6394
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
11/11/2024
Open
454.7500
High
457.6500
Low
430.0000
Close
430.9900
Volume
1507000 V
RSI
-
Moving Average 9
465.60
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
04/11/2024
Open
480.7400
High
480.7400
Low
433.9000
Close
454.4600
Volume
3468600 V
RSI
-
Moving Average 9
469.84
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
28/10/2024
Open
488.8400
High
491.3000
Low
473.2300
Close
476.7600
Volume
1088100
RSI
-
Moving Average 9
471.64
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
21/10/2024
Open
482.1900
High
488.4050
Low
476.7700
Close
484.7300
Volume
1190200
RSI
-
Moving Average 9
473.87
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
14/10/2024
Open
476.2200
High
484.4700
Low
468.6300
Close
482.3500
Volume
1243400
RSI
-
Moving Average 9
473.78
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
07/10/2024
Open
449.7300
High
469.6200
Low
446.6000
Close
469.0800
Volume
1597000 V
RSI
-
Moving Average 9
471.26
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
30/09/2024
Open
471.9900
High
473.5800
Low
446.3000
Close
449.8100
Volume
1446400 V
RSI
-
Moving Average 9
465.82
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
23/09/2024
Open
480.0000
High
481.7200
Low
471.1500
Close
471.6800
Volume
1328100 V
RSI
-
Moving Average 9
464.02
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
16/09/2024
Open
468.5100
High
477.7500
Low
456.5150
Close
470.5600
Volume
1586800 V
RSI
-
Moving Average 9
457.59
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
09/09/2024
Open
471.6600
High
475.4800
Low
462.4500
Close
469.0900
Volume
1360900 V
RSI
-
Moving Average 9
451.56
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
02/09/2024
Open
497.6600
High
498.2300
Low
469.3350
Close
470.7000
Volume
1093000 V
RSI
-
Moving Average 9
447.79
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
26/08/2024
Open
482.2100
High
496.7900
Low
479.5700
Close
496.7900
Volume
1064600 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
19/08/2024
Open
460.5700
High
484.2600
Low
460.5700
Close
483.9400
Volume
1418900 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
12/08/2024
Open
420.9900
High
463.0000
Low
418.5000
Close
459.7000
Volume
1806200 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
05/08/2024
Open
414.3500
High
428.3800
Low
412.2000
Close
420.1100
Volume
1391000 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
29/07/2024
Open
409.7400
High
433.9800
Low
407.0000
Close
433.5900
Volume
1623700 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
22/07/2024
Open
421.2400
High
427.6700
Low
404.1500
Close
413.8000
Volume
1090000 V
RSI
54
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
15/07/2024
Open
435.4000
High
435.5400
Low
416.3100
Close
416.3100
Volume
772900 V
RSI
55
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
RACE
Status
⚪ RSI Out of Range
RACE logo
Ferrari N.V.
Date
08/07/2024
Open
430.0200
High
436.5400
Low
425.8900
Close
435.1600
Volume
861100 V
RSI
63
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
RACE
Status
⚪ RSI Out of Range