📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

META logo
Meta
Date
06/10/2025
Open
705.1900
High
718.3000
Low
690.5100
Close
707.7100
Volume
22055572
RSI
51
Moving Average 9
752.33
Moving Average 21
724.52
Moving Average 34
673.52 P
Moving Average 50
655.88 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
658.8368
Upper Band
799.9412
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
29/09/2025
Open
748.7250
High
750.8000
Low
744.7200
Close
746.6100
Volume
287628
RSI
54
Moving Average 9
759.17
Moving Average 21
721.31 P
Moving Average 34
674.37 P
Moving Average 50
653.19 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
641.6029
Upper Band
809.1101
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
22/09/2025
Open
781.8450
High
785.7300
Low
764.4700
Close
765.1600
Volume
11538815
RSI
62
Moving Average 9
759.55 P
Moving Average 21
713.97 P
Moving Average 34
673.43 P
Moving Average 50
649.79 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
628.8161
Upper Band
811.2699
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
15/09/2025
Open
757.4700
High
774.0700
Low
751.9900
Close
764.7000
Volume
10525500
RSI
64
Moving Average 9
753.72 P
Moving Average 21
705.96 P
Moving Average 34
671.20 P
Moving Average 50
646.29 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
606.5039
Upper Band
816.3151
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
08/09/2025
Open
756.0000
High
766.5100
Low
743.7600
Close
755.5900
Volume
52731300
RSI
62
Moving Average 9
747.00 P
Moving Average 21
695.61 P
Moving Average 34
667.75 P
Moving Average 50
642.91 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
589.5968
Upper Band
816.4542
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
01/09/2025
Open
726.0400
High
761.1600
Low
721.7300
Close
752.4500
Volume
38152700
RSI
61
Moving Average 9
742.77 P
Moving Average 21
683.51 P
Moving Average 34
663.55 P
Moving Average 50
639.15 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
562.4754
Upper Band
822.7436
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
25/08/2025
Open
754.8200
High
758.8800
Low
735.3500
Close
738.7000
Volume
39316900
RSI
59
Moving Average 9
739.06
Moving Average 21
673.56 P
Moving Average 34
659.53 P
Moving Average 50
635.32 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
527.7172
Upper Band
832.4048
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
18/08/2025
Open
775.0900
High
775.8100
Low
731.0000
Close
754.7900
Volume
60187600 V
RSI
62
Moving Average 9
738.49 P
Moving Average 21
662.42 P
Moving Average 34
655.59 P
Moving Average 50
631.04 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
509.0407
Upper Band
831.5683
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
11/08/2025
Open
770.0800
High
796.2500
Low
764.6700
Close
785.2300
Volume
52478500
RSI
69
Moving Average 9
730.44 P
Moving Average 21
653.94 P
Moving Average 34
651.03 P
Moving Average 50
625.95 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
485.7066
Upper Band
829.8964
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
04/08/2025
Open
760.0000
High
783.1300
Low
758.4100
Close
769.3000
Volume
53516400
RSI
67
Moving Average 9
719.07 P
Moving Average 21
644.94 P
Moving Average 34
645.15 P
Moving Average 50
620.67 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
482.6836
Upper Band
812.0704
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
28/07/2025
Open
715.2000
High
784.7500
Low
691.2000
Close
750.0100
Volume
106919800 V
RSI
65
Moving Average 9
711.12 P
Moving Average 21
637.24 P
Moving Average 34
640.77 P
Moving Average 50
615.85 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
483.0662
Upper Band
794.3828
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
21/07/2025
Open
706.8000
High
723.6200
Low
701.4100
Close
712.6800
Volume
46289600
RSI
-
Moving Average 9
699.73 P
Moving Average 21
631.32 P
Moving Average 34
637.05 P
Moving Average 50
611.40 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
484.5914
Upper Band
778.6166
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
14/07/2025
Open
717.6000
High
728.0000
Low
691.6500
Close
704.2800
Volume
58119600
RSI
60
Moving Average 9
690.21 P
Moving Average 21
629.20 P
Moving Average 34
632.98 P
Moving Average 50
607.50 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
485.2791
Upper Band
769.2269
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
07/07/2025
Open
717.6000
High
737.5300
Low
709.7000
Close
717.5100
Volume
49433300
RSI
62
Moving Average 9
683.11 P
Moving Average 21
628.22 P
Moving Average 34
628.71 P
Moving Average 50
603.17 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
486.7163
Upper Band
764.1817
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
30/06/2025
Open
744.5500
High
747.9000
Low
712.8000
Close
719.0100
Volume
46771700
RSI
62
Moving Average 9
669.22 P
Moving Average 21
629.13 P
Moving Average 34
623.91 P
Moving Average 50
598.14 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
488.9881
Upper Band
758.5139
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
23/06/2025
Open
683.6900
High
735.4300
Low
678.7500
Close
733.6300
Volume
66964200
RSI
65
Moving Average 9
655.66 P
Moving Average 21
628.91 P
Moving Average 34
620.09 P
Moving Average 50
593.29 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
487.0413
Upper Band
762.2267
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
16/06/2025
Open
699.3300
High
707.1500
Low
678.6700
Close
682.3500
Volume
56393300
RSI
60
Moving Average 9
634.96 P
Moving Average 21
626.80 P
Moving Average 34
615.20 P
Moving Average 50
588.60 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
489.0391
Upper Band
758.3179
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
09/06/2025
Open
698.4600
High
708.8700
Low
681.0100
Close
682.8700
Volume
49802900
RSI
60
Moving Average 9
614.86
Moving Average 21
625.14 P
Moving Average 34
611.99 P
Moving Average 50
585.75 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
488.7210
Upper Band
759.3190
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
02/06/2025
Open
644.3900
High
702.8100
Low
644.2600
Close
697.7100
Volume
66194300
RSI
-
Moving Average 9
599.38
Moving Average 21
621.80 P
Moving Average 34
608.86 P
Moving Average 50
582.18 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
489.2867
Upper Band
755.2153
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
26/05/2025
Open
635.4100
High
653.3200
Low
632.7500
Close
647.4900
Volume
43675700
RSI
57
Moving Average 9
577.94
Moving Average 21
617.90 P
Moving Average 34
605.69 P
Moving Average 50
578.12 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
489.8489
Upper Band
746.1591
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
19/05/2025
Open
628.2500
High
646.6100
Low
622.6500
Close
627.0600
Volume
44483000
RSI
54
Moving Average 9
570.08
Moving Average 21
615.86 P
Moving Average 34
604.17 P
Moving Average 50
575.25 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
489.0211
Upper Band
743.8239
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
12/05/2025
Open
630.9200
High
662.6700
Low
621.0300
Close
640.3400
Volume
85744900
RSI
56
Moving Average 9
566.65
Moving Average 21
614.56 P
Moving Average 34
602.42 P
Moving Average 50
572.57 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
487.8989
Upper Band
742.7031
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
05/05/2025
Open
591.2200
High
611.3000
Low
586.5800
Close
592.4900
Volume
62677600
RSI
51
Moving Average 9
563.02
Moving Average 21
611.94
Moving Average 34
600.09
Moving Average 50
569.10 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
486.2606
Upper Band
740.2884
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
28/04/2025
Open
555.6400
High
604.3400
Low
529.5000
Close
597.0200
Volume
112156300 V
RSI
51
Moving Average 9
566.70
Moving Average 21
613.27
Moving Average 34
598.10
Moving Average 50
566.81 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
485.6083
Upper Band
740.2167
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
21/04/2025
Open
491.3300
High
549.8600
Low
479.8000
Close
547.2700
Volume
82748200
RSI
45
Moving Average 9
574.61
Moving Average 21
614.54
Moving Average 34
595.25
Moving Average 50
564.31
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
486.9605
Upper Band
741.1975
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
14/04/2025
Open
556.1700
High
557.7700
Low
495.6300
Close
501.4800
Volume
63018200
RSI
-
Moving Average 9
589.75
Moving Average 21
615.83
Moving Average 34
594.49
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
494.7066
Upper Band
741.1014
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
07/04/2025
Open
485.1000
High
587.8900
Low
481.9000
Close
543.5700
Volume
149672700 V
RSI
42
Moving Average 9
615.89
Moving Average 21
618.57
Moving Average 34
595.27
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
508.9934
Upper Band
734.0986
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
31/03/2025
Open
563.5000
High
592.6600
Low
494.2000
Close
504.7300
Volume
120799400 V
RSI
36
Moving Average 9
634.88
Moving Average 21
619.07
Moving Average 34
594.79
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
511.8466 🠋
Upper Band
732.8024
símbolo
META
Status
🔵 atingida
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
24/03/2025
Open
614.9700
High
633.8800
Low
573.9200
Close
576.7400
Volume
71702900
RSI
45
Moving Average 9
655.37
Moving Average 21
623.10
Moving Average 34
595.18
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
523.5548
Upper Band
726.0292
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
17/03/2025
Open
607.4600
High
613.1000
Low
574.6600
Close
596.2500
Volume
105661500 V
RSI
48
Moving Average 9
663.24
Moving Average 21
622.65
Moving Average 34
592.57 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
525.2931
Upper Band
725.5509
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
10/03/2025
Open
608.0700
High
633.3300
Low
586.5100
Close
607.6000
Volume
83993200 V
RSI
50
Moving Average 9
665.07
Moving Average 21
621.55
Moving Average 34
588.73 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
521.2429
Upper Band
726.6921
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
03/03/2025
Open
673.6800
High
681.2500
Low
600.6100
Close
625.6600
Volume
80931200 V
RSI
52
Moving Average 9
665.99
Moving Average 21
620.07 P
Moving Average 34
584.88 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
517.2497
Upper Band
727.2503
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
24/02/2025
Open
686.2800
High
688.6500
Low
641.8600
Close
668.2000
Volume
80779600 V
RSI
-
Moving Average 9
663.65 P
Moving Average 21
618.37 P
Moving Average 34
581.16 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
512.8402
Upper Band
726.7408
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
17/02/2025
Open
736.0000
High
737.0000
Low
682.3600
Close
683.5500
Volume
67722000 V
RSI
64
Moving Average 9
656.05 P
Moving Average 21
614.93 P
Moving Average 34
577.38 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
510.6734
Upper Band
721.0826
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
10/02/2025
Open
718.5600
High
740.9100
Low
710.0400
Close
736.6700
Volume
67389100 V
RSI
77
Moving Average 9
645.13 P
Moving Average 21
609.40 P
Moving Average 34
572.11 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
510.9649
Upper Band
712.0301 🠉
símbolo
META
Status
🔴 atingida
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
03/02/2025
Open
675.9100
High
725.0100
Low
675.2500
Close
714.5200
Volume
82528000 V
RSI
75
Moving Average 9
632.21 P
Moving Average 21
601.05 P
Moving Average 34
564.99 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
519.8658
Upper Band
686.1982 🠉
símbolo
META
Status
🔴 atingida
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
27/01/2025
Open
626.6100
High
710.7900
Low
625.1000
Close
689.1800
Volume
119381700 V
RSI
72
Moving Average 9
622.12 P
Moving Average 21
592.00 P
Moving Average 34
558.81 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
528.9004
Upper Band
661.8466 🠉
símbolo
META
Status
🔴 atingida
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
20/01/2025
Open
617.8300
High
652.0000
Low
609.0100
Close
647.4900
Volume
52923500
RSI
67
Moving Average 9
609.36 P
Moving Average 21
583.01 P
Moving Average 34
553.04 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
529.3963
Upper Band
644.8947 🠉
símbolo
META
Status
🔴 atingida
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
13/01/2025
Open
607.1000
High
624.9700
Low
588.5500
Close
612.7700
Volume
65543200 V
RSI
61
Moving Average 9
599.54 P
Moving Average 21
577.00 P
Moving Average 34
547.72 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
517.1018
Upper Band
642.4672
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
06/01/2025
Open
611.8300
High
632.1000
Low
597.3400
Close
615.8600
Volume
55974700
RSI
-
Moving Average 9
593.02 P
Moving Average 21
572.96 P
Moving Average 34
543.76 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
509.3947
Upper Band
641.0283
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
30/12/2024
Open
588.7500
High
609.5000
Low
583.8500
Close
604.6300
Volume
37164500
RSI
60
Moving Average 9
590.08 P
Moving Average 21
568.75 P
Moving Average 34
539.53 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
504.6975
Upper Band
636.9395
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
23/12/2024
Open
589.6000
High
607.9900
Low
586.2500
Close
599.8100
Volume
29097500
RSI
60
Moving Average 9
585.91 P
Moving Average 21
564.62 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
500.1368
Upper Band
633.7792
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
16/12/2024
Open
629.9800
High
632.3700
Low
580.0000
Close
585.2500
Volume
104806400 V
RSI
57
Moving Average 9
582.96 P
Moving Average 21
559.30 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
494.4720
Upper Band
631.2400
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
09/12/2024
Open
623.9200
High
638.4000
Low
606.1700
Close
620.3500
Volume
49130100
RSI
66
Moving Average 9
581.99 P
Moving Average 21
553.61 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
482.8554
Upper Band
633.1456
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
02/12/2024
Open
577.5000
High
629.7900
Low
575.5700
Close
623.7700
Volume
67143300 V
RSI
67
Moving Average 9
578.61 P
Moving Average 21
546.77 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
470.4546
Upper Band
630.0814
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
25/11/2024
Open
562.1000
High
578.4600
Low
556.3900
Close
574.3200
Volume
38287100
RSI
59
Moving Average 9
575.52
Moving Average 21
540.82 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
464.5479
Upper Band
621.2901
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
18/11/2024
Open
557.0400
High
570.0000
Low
549.0500
Close
559.1400
Volume
53985100
RSI
-
Moving Average 9
574.74
Moving Average 21
539.18 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
459.8810
Upper Band
618.4120
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
11/11/2024
Open
586.3600
High
599.6600
Low
551.5000
Close
554.0800
Volume
66021000 V
RSI
56
Moving Average 9
574.99
Moving Average 21
536.57 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
459.4761
Upper Band
616.8939
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
04/11/2024
Open
564.1000
High
594.8000
Low
555.1700
Close
589.3400
Volume
64214800 V
RSI
65
Moving Average 9
571.72 P
Moving Average 21
533.74 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
455.9512
Upper Band
615.4328
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
28/10/2024
Open
582.0000
High
601.2000
Low
562.5600
Close
567.1600
Volume
92950700 V
RSI
61
Moving Average 9
561.82 P
Moving Average 21
529.69 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
453.4338
Upper Band
608.4942
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
21/10/2024
Open
576.0300
High
585.0000
Low
561.5200
Close
573.2500
Volume
49487400
RSI
63
Moving Average 9
556.72 P
Moving Average 21
526.15 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
451.3641
Upper Band
604.2639
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
14/10/2024
Open
594.2200
High
600.1000
Low
574.0300
Close
576.4700
Volume
45480100
RSI
64
Moving Average 9
551.70 P
Moving Average 21
521.09 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
448.9806
Upper Band
598.6184
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
07/10/2024
Open
598.2200
High
602.9500
Low
581.6100
Close
589.9500
Volume
45728800
RSI
67
Moving Average 9
546.25 P
Moving Average 21
516.41 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
443.6813
Upper Band
592.9537
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
30/09/2024
Open
567.7000
High
596.8500
Low
564.8000
Close
595.9400
Volume
60326800
RSI
-
Moving Average 9
538.23 P
Moving Average 21
510.79 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
444.1936
Upper Band
581.2684 🠉
símbolo
META
Status
🔴 atingida
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
23/09/2024
Open
569.5000
High
577.4000
Low
554.1900
Close
567.3600
Volume
66166300
RSI
65
Moving Average 9
526.25
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
447.9750
Upper Band
565.0840 🠉
símbolo
META
Status
🔴 atingida
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
16/09/2024
Open
524.5400
High
564.5000
Low
517.4000
Close
561.3500
Volume
69255700 V
RSI
64
Moving Average 9
514.95
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
09/09/2024
Open
506.1600
High
527.5800
Low
495.6000
Close
524.6200
Volume
54044000
RSI
59
Moving Average 9
505.56
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
02/09/2024
Open
519.6400
High
525.4900
Low
498.2500
Close
500.2700
Volume
44179700
RSI
54
Moving Average 9
502.70
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
26/08/2024
Open
527.6000
High
528.0000
Low
512.4500
Close
521.3100
Volume
42447700
RSI
59
Moving Average 9
507.10
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
19/08/2024
Open
526.8700
High
544.2300
Low
522.7600
Close
528.0000
Volume
58279600
RSI
61
Moving Average 9
505.20
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
12/08/2024
Open
516.8600
High
539.7700
Low
509.1000
Close
527.4200
Volume
63214200
RSI
-
Moving Average 9
501.51
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
05/08/2024
Open
451.3500
High
518.3400
Low
450.8000
Close
517.7700
Volume
92309900 V
RSI
59
Moving Average 9
498.93
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
29/07/2024
Open
469.8800
High
527.1700
Low
456.7000
Close
488.1400
Volume
114143600 V
RSI
54
Moving Average 9
496.17
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
22/07/2024
Open
486.5800
High
495.2200
Low
442.6500
Close
465.7000
Volume
71591200 V
RSI
50
Moving Average 9
493.80
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
15/07/2024
Open
498.6300
High
506.6800
Low
459.1200
Close
476.7900
Volume
89108200 V
RSI
52
Moving Average 9
495.19
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
08/07/2024
Open
542.3500
High
542.8100
Low
494.2300
Close
498.8700
Volume
70862800 V
RSI
57
Moving Average 9
494.65
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
01/07/2024
Open
504.9500
High
540.8700
Low
493.1700
Close
539.9100
Volume
45427400 V
RSI
68
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
24/06/2024
Open
499.2000
High
522.8800
Low
494.2900
Close
504.2200
Volume
60493700 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
17/06/2024
Open
501.6700
High
510.7500
Low
492.3900
Close
494.7800
Volume
59258900 V
RSI
60
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
10/06/2024
Open
493.8600
High
514.0100
Low
493.4100
Close
504.1600
Volume
53091700 V
RSI
63
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
03/06/2024
Open
470.8600
High
502.8200
Low
468.2400
Close
492.9600
Volume
54106600 V
RSI
61
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
27/05/2024
Open
476.5800
High
480.8600
Low
454.4600
Close
466.8300
Volume
47057000 V
RSI
56
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
20/05/2024
Open
469.9500
High
479.8500
Low
461.5400
Close
478.2200
Volume
57326100 V
RSI
59
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈
META logo
Meta
Date
13/05/2024
Open
472.7500
High
482.5000
Low
460.0800
Close
471.9100
Volume
65663400 V
RSI
58
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
META
Status
⚪ RSI Out of Range
⬅ Back Chart META📈 Chart VOO x META📈