📊 Status ⚖️ [comparativo_voo] 🔀 ⚪ RSI Out of Range 🔍 Analysis Report ⬆️ Comparison with VOO ⬇️ Compare Two Stocks 📉 [campo_banda_inferior] 📈 Back 📊 Search Stocks ⭐ Start ⭐ Slopes e Outperformers ⬆️ Stock 1: ⬆️ Stock 2: 🔀 Compare stocks with the ETF VOO - S&P500 📊 Lower Band 📊 Upper Band 📊 Charts 📊 Highlights 📊 Overbought 📖 Moving Average Crossover 📖 Outperformers x VOO ⬅️ Lower Band Perfil Perfil

Profitability

SNPS logo
Synopsys Inc.
Slope Chart
06/10/2025
Dashboard Companies
471.9900
Heatmap
483.9800
Methodology
468.7800
About the Project
474.5100
Tutorial
1651658
AI Studies
39
Analysis Report
530.70
MACD Signal and ADX Trend
533.79
History
501.89
Date
508.60
Open
-
High
- C
Low
- C
Close
-
RSI
403.9048
Moving Average 9
667.1692
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
29/09/2025
Dashboard Companies
489.0000
Heatmap
489.0000
Methodology
478.1900
About the Project
486.7000
Tutorial
72588
AI Studies
42
Analysis Report
546.81
MACD Signal and ADX Trend
535.69
History
503.30
Date
509.14
Open
- C
High
- C
Low
- C
Close
-
RSI
407.0617
Moving Average 9
666.4463
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
22/09/2025
Dashboard Companies
490.0000
Heatmap
515.6400
Methodology
464.2400
About the Project
468.0900
Tutorial
12282291
AI Studies
42
Analysis Report
561.47
MACD Signal and ADX Trend
535.51
History
504.45
Date
509.55
Open
- C
High
- C
Low
- C
Close
-
RSI
410.1191
Moving Average 9
666.1619
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
15/09/2025
Dashboard Companies
431.5000
Heatmap
498.0500
Methodology
416.7900
About the Project
495.5000
Tutorial
24860700 V
AI Studies
45
Analysis Report
576.30
MACD Signal and ADX Trend
535.71
History
506.14
Date
510.99
Open
- C
High
- C
Low
- C
Close
-
RSI
412.4037
Moving Average 9
665.3583
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
08/09/2025
Dashboard Companies
600.9200
Heatmap
615.7900
Methodology
380.8400
About the Project
425.4500
Tutorial
47086100 V
AI Studies
-
Analysis Report
586.21
MACD Signal and ADX Trend
533.38
History
507.63
Date
511.06
Open
- C
High
- C
Low
- C
Close
-
RSI
409.1569
Moving Average 9
666.2831
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
01/09/2025
Dashboard Companies
589.0500
Heatmap
615.7500
Methodology
584.0000
About the Project
598.1400
Tutorial
4775100
AI Studies
63
Analysis Report
601.08
MACD Signal and ADX Trend
532.80 P
History
510.61 P
Date
512.82 P
Open
- C
High
- C
Low
- C
Close
-
RSI
413.8090
Moving Average 9
663.7480
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
25/08/2025
Dashboard Companies
604.9700
Heatmap
614.6300
Methodology
593.0000
About the Project
603.5200
Tutorial
4819400
AI Studies
65
Analysis Report
595.59 P
MACD Signal and ADX Trend
524.38 P
History
507.50 P
Date
510.99 P
Open
- C
High
- C
Low
- C
Close
-
RSI
396.0099
Moving Average 9
663.0651
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
18/08/2025
Dashboard Companies
617.9100
Heatmap
626.2400
Methodology
593.0500
About the Project
606.5200
Tutorial
5588600
AI Studies
66
Analysis Report
584.38 P
MACD Signal and ADX Trend
514.12 P
History
504.27 P
Date
508.72 P
Open
- C
High
- C
Low
- C
Close
-
RSI
383.3164
Moving Average 9
657.5276
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
11/08/2025
Dashboard Companies
620.4000
Heatmap
628.8900
Methodology
606.3100
About the Project
617.9100
Tutorial
4972800
AI Studies
69
Analysis Report
569.27 P
MACD Signal and ADX Trend
506.10 P
History
500.87 P
Date
505.87 P
Open
- C
High
- C
Low
- C
Close
-
RSI
366.6048
Moving Average 9
652.4002
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
04/08/2025
Dashboard Companies
622.4200
Heatmap
636.6100
Methodology
608.1900
About the Project
619.4200
Tutorial
5299400
AI Studies
69
Analysis Report
553.82 P
MACD Signal and ADX Trend
498.03 P
History
497.18 P
Date
503.90 P
Open
- C
High
- C
Low
- C
Close
-
RSI
363.8204
Moving Average 9
637.1886
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
28/07/2025
Dashboard Companies
605.2800
Heatmap
651.7300
Methodology
588.3700
About the Project
618.6500
Tutorial
9449400 V
AI Studies
69
Analysis Report
539.00 P
MACD Signal and ADX Trend
489.79 P
History
493.91 P
Date
502.30 P
Open
- C
High
- C
Low
-
Close
-
RSI
365.6087
Moving Average 9
618.3183 🠉
símbolo
SNPS
Status
🔴 atingida
SNPS logo
Synopsys Inc.
Slope Chart
21/07/2025
Dashboard Companies
587.5900
Heatmap
618.4900
Methodology
578.8700
About the Project
601.5500
Tutorial
10572000 V
AI Studies
-
Analysis Report
521.81 P
MACD Signal and ADX Trend
481.80 P
History
490.93 P
Date
500.91 P
Open
- C
High
- C
Low
-
Close
-
RSI
370.5857
Moving Average 9
596.0993 🠉
símbolo
SNPS
Status
🔴 atingida
SNPS logo
Synopsys Inc.
Slope Chart
14/07/2025
Dashboard Companies
575.0000
Heatmap
600.9000
Methodology
542.4900
About the Project
584.7600
Tutorial
23502100 V
AI Studies
65
Analysis Report
510.40 P
MACD Signal and ADX Trend
474.93 P
History
489.66 P
Date
499.37 P
Open
- C
High
- C
Low
-
Close
-
RSI
377.0400
Moving Average 9
574.5780 🠉
símbolo
SNPS
Status
🔴 atingida
SNPS logo
Synopsys Inc.
Slope Chart
07/07/2025
Dashboard Companies
544.1100
Heatmap
572.9100
Methodology
534.3400
About the Project
559.2800
Tutorial
6679400 V
AI Studies
62
Analysis Report
502.59 P
MACD Signal and ADX Trend
469.69 P
History
489.08 P
Date
497.79 P
Open
- C
High
- C
Low
-
Close
-
RSI
384.8329
Moving Average 9
554.0371 🠉
símbolo
SNPS
Status
🔴 atingida
SNPS logo
Synopsys Inc.
Slope Chart
30/06/2025
Dashboard Companies
505.8900
Heatmap
555.0000
Methodology
503.9200
About the Project
548.7400
Tutorial
5855600
AI Studies
61
Analysis Report
494.10 P
MACD Signal and ADX Trend
467.94 P
History
487.95 P
Date
497.53 P
Open
- C
High
- C
Low
-
Close
-
RSI
391.8017
Moving Average 9
538.6243 🠉
símbolo
SNPS
Status
🔴 atingida
SNPS logo
Synopsys Inc.
Slope Chart
23/06/2025
Dashboard Companies
468.8900
Heatmap
521.6900
Methodology
460.8900
About the Project
502.6300
Tutorial
5804500
AI Studies
54
Analysis Report
485.61 P
MACD Signal and ADX Trend
466.85 P
History
488.32 P
Date
497.82 P
Open
- C
High
-
Low
-
Close
-
RSI
396.0437
Moving Average 9
531.7613
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
16/06/2025
Dashboard Companies
480.5000
Heatmap
484.5300
Methodology
468.5400
About the Project
470.5300
Tutorial
4703300
AI Studies
48
Analysis Report
479.38
MACD Signal and ADX Trend
467.94 P
History
488.79
Date
500.05
Open
- C
High
-
Low
-
Close
-
RSI
393.7141
Moving Average 9
536.4099
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
09/06/2025
Dashboard Companies
503.8800
Heatmap
512.0000
Methodology
477.5300
About the Project
478.8600
Tutorial
5832200
AI Studies
50
Analysis Report
473.03 P
MACD Signal and ADX Trend
471.54 P
History
489.70
Date
503.06
Open
- C
High
-
Low
-
Close
-
RSI
391.5145
Moving Average 9
544.1045
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
02/06/2025
Dashboard Companies
459.9200
Heatmap
490.7600
Methodology
452.4900
About the Project
486.0000
Tutorial
6186900
AI Studies
-
Analysis Report
466.62
MACD Signal and ADX Trend
473.82 P
History
490.53
Date
505.39
Open
-
High
-
Low
-
Close
-
RSI
387.2661
Moving Average 9
555.0859
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
26/05/2025
Dashboard Companies
507.1400
Heatmap
515.0800
Methodology
437.6900
About the Project
463.9800
Tutorial
13728600 V
AI Studies
47
Analysis Report
455.75
MACD Signal and ADX Trend
474.13
History
492.12
Date
507.78
Open
-
High
-
Low
-
Close
-
RSI
385.8829
Moving Average 9
560.5391
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
19/05/2025
Dashboard Companies
507.5000
Heatmap
518.4700
Methodology
493.7300
About the Project
498.8500
Tutorial
3900400
AI Studies
53
Analysis Report
452.85
MACD Signal and ADX Trend
475.55 P
History
493.15 P
Date
510.30
Open
-
High
-
Low
-
Close
-
RSI
387.0129
Moving Average 9
562.2651
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
12/05/2025
Dashboard Companies
503.6600
Heatmap
521.1000
Methodology
497.0500
About the Project
514.4300
Tutorial
4579400
AI Studies
56
Analysis Report
447.27
MACD Signal and ADX Trend
475.17 P
History
493.57 P
Date
511.76 P
Open
-
High
-
Low
-
Close
-
RSI
387.0251
Moving Average 9
561.7389
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
05/05/2025
Dashboard Companies
469.1700
Heatmap
491.3200
Methodology
465.5900
About the Project
482.9000
Tutorial
4391400
AI Studies
51
Analysis Report
439.69
MACD Signal and ADX Trend
474.11 P
History
493.34
Date
512.68
Open
-
High
-
Low
-
Close
-
RSI
387.5015
Moving Average 9
558.9105
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
28/04/2025
Dashboard Companies
444.3900
Heatmap
476.4400
Methodology
436.8800
About the Project
472.2800
Tutorial
6302800
AI Studies
49
Analysis Report
436.14
MACD Signal and ADX Trend
475.32
History
493.56
Date
-
Open
-
High
-
Low
-
Close
-
RSI
387.6447
Moving Average 9
559.6953
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
21/04/2025
Dashboard Companies
406.2600
Heatmap
447.3100
Methodology
396.0300
About the Project
446.6200
Tutorial
4981100
AI Studies
44
Analysis Report
434.47
MACD Signal and ADX Trend
477.46
History
493.31
Date
-
Open
-
High
-
Low
-
Close
-
RSI
388.0715
Moving Average 9
562.8685
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
14/04/2025
Dashboard Companies
428.9000
Heatmap
430.5500
Methodology
408.6200
About the Project
413.3200
Tutorial
4202000
AI Studies
-
Analysis Report
437.60
MACD Signal and ADX Trend
482.79
History
495.46
Date
-
Open
-
High
-
Low
-
Close
-
RSI
390.8059
Moving Average 9
567.2001
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
07/04/2025
Dashboard Companies
375.9600
Heatmap
432.5400
Methodology
365.7400
About the Project
421.2100
Tutorial
10680900 V
AI Studies
38
Analysis Report
449.74
MACD Signal and ADX Trend
490.01
History
499.17
Date
-
Open
-
High
-
Low
-
Close
-
RSI
396.9375
Moving Average 9
575.5855
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
31/03/2025
Dashboard Companies
429.0200
Heatmap
443.6200
Methodology
387.4100
About the Project
388.1300
Tutorial
8114900 V
AI Studies
29
Analysis Report
461.36
MACD Signal and ADX Trend
494.75
History
502.92
Date
-
Open
-
High
-
Low
-
Close
-
RSI
403.0246 🠋
Moving Average 9
583.8844
símbolo
SNPS
Status
🔵 atingida
SNPS logo
Synopsys Inc.
Slope Chart
24/03/2025
Dashboard Companies
456.8200
Heatmap
464.2200
Methodology
437.0600
About the Project
437.9500
Tutorial
4122800
AI Studies
36
Analysis Report
476.62
MACD Signal and ADX Trend
503.01
History
506.94
Date
-
Open
-
High
-
Low
-
Close
-
RSI
423.8368
Moving Average 9
576.3342
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
17/03/2025
Dashboard Companies
445.0000
Heatmap
460.8100
Methodology
438.1200
About the Project
448.6000
Tutorial
7789800 V
AI Studies
38
Analysis Report
488.65
MACD Signal and ADX Trend
506.84
History
508.94
Date
-
Open
-
High
-
Low
-
Close
-
RSI
431.1949
Moving Average 9
581.3361
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
10/03/2025
Dashboard Companies
437.4000
Heatmap
449.7400
Methodology
425.7300
About the Project
446.2300
Tutorial
7861700 V
AI Studies
37
Analysis Report
497.33
MACD Signal and ADX Trend
509.37
History
511.81
Date
-
Open
-
High
-
Low
-
Close
-
RSI
439.6467
Moving Average 9
579.8643
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
03/03/2025
Dashboard Companies
463.5700
Heatmap
467.7300
Methodology
429.7700
About the Project
450.8800
Tutorial
7660800 V
AI Studies
38
Analysis Report
502.47
MACD Signal and ADX Trend
512.26
History
515.25
Date
-
Open
-
High
-
Low
-
Close
-
RSI
448.9031
Moving Average 9
576.1429
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
24/02/2025
Dashboard Companies
479.2800
Heatmap
488.0000
Methodology
448.1100
About the Project
457.2800
Tutorial
8400300 V
AI Studies
-
Analysis Report
507.23
MACD Signal and ADX Trend
516.50
History
520.05
Date
-
Open
-
High
-
Low
-
Close
-
RSI
458.5795 🠋
Moving Average 9
572.0815
símbolo
SNPS
Status
🔵 atingida
SNPS logo
Synopsys Inc.
Slope Chart
17/02/2025
Dashboard Companies
527.9600
Heatmap
528.0000
Methodology
472.7400
About the Project
474.8400
Tutorial
6178300 V
AI Studies
41
Analysis Report
510.97
MACD Signal and ADX Trend
518.49
History
524.87
Date
-
Open
-
High
-
Low
-
Close
-
RSI
468.8005
Moving Average 9
570.1245
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
10/02/2025
Dashboard Companies
527.8500
Heatmap
536.2100
Methodology
507.9500
About the Project
522.5300
Tutorial
4173100
AI Studies
50
Analysis Report
512.90
MACD Signal and ADX Trend
520.33 P
History
528.41
Date
-
Open
-
High
-
Low
-
Close
-
RSI
473.4710
Moving Average 9
567.8820
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
03/02/2025
Dashboard Companies
511.6900
Heatmap
545.6500
Methodology
510.0000
About the Project
525.8200
Tutorial
3559200
AI Studies
50
Analysis Report
511.31
MACD Signal and ADX Trend
519.57 P
History
530.85
Date
-
Open
-
High
-
Low
-
Close
-
RSI
472.9062
Moving Average 9
567.5248
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
27/01/2025
Dashboard Companies
523.2800
Heatmap
533.9800
Methodology
502.1900
About the Project
525.4800
Tutorial
6174300 V
AI Studies
50
Analysis Report
510.36
MACD Signal and ADX Trend
517.87 P
History
532.74
Date
-
Open
-
High
-
Low
-
Close
-
RSI
471.6500
Moving Average 9
566.8640
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
20/01/2025
Dashboard Companies
532.0000
Heatmap
556.3100
Methodology
527.0700
About the Project
546.1900
Tutorial
4690100
AI Studies
54
Analysis Report
514.03
MACD Signal and ADX Trend
514.94 P
History
534.10 P
Date
-
Open
-
High
-
Low
-
Close
-
RSI
468.2481
Moving Average 9
566.7249
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
13/01/2025
Dashboard Companies
489.0800
Heatmap
529.9500
Methodology
484.6600
About the Project
526.7000
Tutorial
5254500 V
AI Studies
51
Analysis Report
516.13 P
MACD Signal and ADX Trend
513.67 P
History
534.53
Date
-
Open
- C
High
-
Low
-
Close
-
RSI
460.6236
Moving Average 9
566.1274
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
06/01/2025
Dashboard Companies
499.6600
Heatmap
509.0900
Methodology
485.1100
About the Project
492.5400
Tutorial
4642700
AI Studies
-
Analysis Report
515.47
MACD Signal and ADX Trend
514.28
History
-
Date
-
Open
- C
High
-
Low
-
Close
-
RSI
460.5509
Moving Average 9
565.4881
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
30/12/2024
Dashboard Companies
485.9900
Heatmap
494.8800
Methodology
478.8400
About the Project
493.7100
Tutorial
2880600
AI Studies
44
Analysis Report
523.14
MACD Signal and ADX Trend
516.96
History
-
Date
-
Open
- C
High
-
Low
-
Close
-
RSI
462.5609
Moving Average 9
568.1631
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
23/12/2024
Dashboard Companies
493.9200
Heatmap
507.9500
Methodology
485.0700
About the Project
490.9100
Tutorial
2750300
AI Studies
44
Analysis Report
525.88
MACD Signal and ADX Trend
518.44
History
-
Date
-
Open
- C
High
-
Low
-
Close
-
RSI
464.3186
Moving Average 9
571.9344
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
16/12/2024
Dashboard Companies
507.3900
Heatmap
525.3300
Methodology
483.5000
About the Project
492.1800
Tutorial
7194200 V
AI Studies
44
Analysis Report
527.06
MACD Signal and ADX Trend
519.15
History
-
Date
-
Open
- C
High
-
Low
-
Close
-
RSI
467.5061
Moving Average 9
572.1289
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
09/12/2024
Dashboard Companies
515.2900
Heatmap
517.7100
Methodology
495.4000
About the Project
508.2800
Tutorial
6630800 V
AI Studies
46
Analysis Report
528.71
MACD Signal and ADX Trend
521.73
History
-
Date
-
Open
- C
High
-
Low
-
Close
-
RSI
469.3583
Moving Average 9
571.6367
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
02/12/2024
Dashboard Companies
555.9300
Heatmap
592.9900
Methodology
513.0900
About the Project
517.2800
Tutorial
10771700 V
AI Studies
47
Analysis Report
532.23
MACD Signal and ADX Trend
524.34
History
-
Date
-
Open
- C
High
-
Low
-
Close
-
RSI
470.3492
Moving Average 9
574.4558
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
25/11/2024
Dashboard Companies
569.4100
Heatmap
570.2800
Methodology
542.8900
About the Project
558.4900
Tutorial
3056700
AI Studies
54
Analysis Report
530.21 P
MACD Signal and ADX Trend
528.95 P
History
-
Date
-
Open
- C
High
-
Low
-
Close
-
RSI
469.6405
Moving Average 9
579.7485
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
18/11/2024
Dashboard Companies
523.6800
Heatmap
568.4100
Methodology
515.0000
About the Project
565.0700
Tutorial
3965600
AI Studies
-
Analysis Report
525.19
MACD Signal and ADX Trend
531.94 P
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
460.8473
Moving Average 9
594.0977
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
11/11/2024
Dashboard Companies
559.5000
Heatmap
567.0100
Methodology
519.6600
About the Project
520.7500
Tutorial
3682000
AI Studies
48
Analysis Report
518.70
MACD Signal and ADX Trend
533.37
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
453.0737
Moving Average 9
607.4943
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
04/11/2024
Dashboard Companies
521.6000
Heatmap
574.6400
Methodology
516.9800
About the Project
561.5500
Tutorial
4610900
AI Studies
55
Analysis Report
515.29
MACD Signal and ADX Trend
537.41 P
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
451.7345
Moving Average 9
616.2645
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
28/10/2024
Dashboard Companies
505.1600
Heatmap
536.8700
Methodology
495.9100
About the Project
518.4000
Tutorial
5257800
AI Studies
48
Analysis Report
504.45
MACD Signal and ADX Trend
538.77
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
448.6511
Moving Average 9
623.7459
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
21/10/2024
Dashboard Companies
501.9300
Heatmap
508.3600
Methodology
489.7700
About the Project
501.5800
Tutorial
3546400
AI Studies
45
Analysis Report
504.58
MACD Signal and ADX Trend
541.30
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
449.4688
Moving Average 9
630.1092
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
14/10/2024
Dashboard Companies
544.3100
Heatmap
550.5900
Methodology
495.5000
About the Project
507.0300
Tutorial
6074100 V
AI Studies
46
Analysis Report
508.78
MACD Signal and ADX Trend
544.12
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
453.7837
Moving Average 9
632.7813
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
07/10/2024
Dashboard Companies
493.0000
Heatmap
541.2300
Methodology
489.4500
About the Project
539.9200
Tutorial
4671700
AI Studies
51
Analysis Report
513.45
MACD Signal and ADX Trend
-
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
457.8375
Moving Average 9
634.1045
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
30/09/2024
Dashboard Companies
511.4800
Heatmap
511.4800
Methodology
490.5600
About the Project
499.1200
Tutorial
4099000
AI Studies
-
Analysis Report
511.76
MACD Signal and ADX Trend
-
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
-
Moving Average 9
-
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
23/09/2024
Dashboard Companies
507.4100
Heatmap
525.4900
Methodology
497.1600
About the Project
513.3100
Tutorial
4006600
AI Studies
46
Analysis Report
512.50
MACD Signal and ADX Trend
-
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
-
Moving Average 9
-
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
16/09/2024
Dashboard Companies
491.9600
Heatmap
521.4300
Methodology
491.1600
About the Project
506.6500
Tutorial
6540800 V
AI Studies
45
Analysis Report
516.17
MACD Signal and ADX Trend
-
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
-
Moving Average 9
-
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
09/09/2024
Dashboard Companies
466.5300
Heatmap
494.7700
Methodology
457.5200
About the Project
490.0700
Tutorial
6751900 V
AI Studies
42
Analysis Report
522.45
MACD Signal and ADX Trend
-
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
-
Moving Average 9
-
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
02/09/2024
Dashboard Companies
514.1500
Heatmap
514.4000
Methodology
462.4200
About the Project
463.9700
Tutorial
6831800 V
AI Studies
37
Analysis Report
536.22
MACD Signal and ADX Trend
-
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
-
Moving Average 9
-
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
26/08/2024
Dashboard Companies
533.5200
Heatmap
537.3400
Methodology
506.3300
About the Project
519.5800
Tutorial
5682200 V
AI Studies
44
Analysis Report
553.70
MACD Signal and ADX Trend
-
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
-
Moving Average 9
-
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
19/08/2024
Dashboard Companies
549.0000
Heatmap
585.6700
Methodology
538.1200
About the Project
539.3900
Tutorial
4678500 V
AI Studies
47
Analysis Report
562.09
MACD Signal and ADX Trend
-
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
-
Moving Average 9
-
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
12/08/2024
Dashboard Companies
523.0400
Heatmap
554.0800
Methodology
517.9500
About the Project
549.0000
Tutorial
3219400 V
AI Studies
-
Analysis Report
569.44
MACD Signal and ADX Trend
-
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
-
Moving Average 9
-
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
05/08/2024
Dashboard Companies
475.0000
Heatmap
526.3200
Methodology
474.5700
About the Project
524.7300
Tutorial
7404200 V
AI Studies
-
Analysis Report
574.02
MACD Signal and ADX Trend
-
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
-
Moving Average 9
-
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
29/07/2024
Dashboard Companies
550.2500
Heatmap
569.0000
Methodology
483.7000
About the Project
505.7800
Tutorial
7091700 V
AI Studies
-
Analysis Report
579.21
MACD Signal and ADX Trend
-
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
-
Moving Average 9
-
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
22/07/2024
Dashboard Companies
573.0000
Heatmap
593.9800
Methodology
537.0900
About the Project
546.3800
Tutorial
4783100 V
AI Studies
-
Analysis Report
585.32
MACD Signal and ADX Trend
-
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
-
Moving Average 9
-
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
15/07/2024
Dashboard Companies
612.5600
Heatmap
621.2400
Methodology
546.8600
About the Project
563.1200
Tutorial
4558600 V
AI Studies
-
Analysis Report
-
MACD Signal and ADX Trend
-
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
-
Moving Average 9
-
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
08/07/2024
Dashboard Companies
621.6500
Heatmap
624.8000
Methodology
603.1200
About the Project
614.0500
Tutorial
2776000 V
AI Studies
-
Analysis Report
-
MACD Signal and ADX Trend
-
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
-
Moving Average 9
-
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
01/07/2024
Dashboard Companies
594.7900
Heatmap
622.7900
Methodology
588.8300
About the Project
621.3000
Tutorial
2582200 V
AI Studies
-
Analysis Report
-
MACD Signal and ADX Trend
-
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
-
Moving Average 9
-
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
24/06/2024
Dashboard Companies
599.2600
Heatmap
608.1600
Methodology
593.6700
About the Project
595.0600
Tutorial
3835700 V
AI Studies
-
Analysis Report
-
MACD Signal and ADX Trend
-
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
-
Moving Average 9
-
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
17/06/2024
Dashboard Companies
591.0000
Heatmap
622.9900
Methodology
587.5700
About the Project
605.5300
Tutorial
5072000 V
AI Studies
-
Analysis Report
-
MACD Signal and ADX Trend
-
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
-
Moving Average 9
-
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
10/06/2024
Dashboard Companies
566.9700
Heatmap
596.9800
Methodology
566.2400
About the Project
590.2100
Tutorial
3114700 V
AI Studies
-
Analysis Report
-
MACD Signal and ADX Trend
-
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
-
Moving Average 9
-
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
03/06/2024
Dashboard Companies
564.9800
Heatmap
592.8300
Methodology
549.9700
About the Project
571.4500
Tutorial
4471000 V
AI Studies
-
Analysis Report
-
MACD Signal and ADX Trend
-
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
-
Moving Average 9
-
símbolo
SNPS
Status
Moving Average 50
SNPS logo
Synopsys Inc.
Slope Chart
27/05/2024
Dashboard Companies
581.3800
Heatmap
592.3500
Methodology
545.0100
About the Project
560.8000
Tutorial
4938400 V
AI Studies
-
Analysis Report
-
MACD Signal and ADX Trend
-
History
-
Date
-
Open
-
High
-
Low
-
Close
-
RSI
-
Moving Average 9
-
símbolo
SNPS
Status
Moving Average 50