📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

ORCL logo
Oracle
Date
06/10/2025
Open
292.3800
High
296.6800
Low
271.3700
Close
282.9250
Volume
15900306
RSI
69
Moving Average 9
268.73 P
Moving Average 21
237.98 P
Moving Average 34
203.48 P
Moving Average 50
194.53 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
163.9703
Upper Band
320.1982
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
29/09/2025
Open
284.8800
High
285.9200
Low
279.6700
Close
283.0800
Volume
873224
RSI
68
Moving Average 9
265.08 P
Moving Average 21
232.15 P
Moving Average 34
200.28 P
Moving Average 50
192.34 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
151.2252
Upper Band
320.2478
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
22/09/2025
Open
309.6300
High
329.5000
Low
306.9200
Close
314.6800
Volume
45318936
RSI
70
Moving Average 9
260.78 P
Moving Average 21
225.83 P
Moving Average 34
197.09 P
Moving Average 50
190.17 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
141.8340
Upper Band
317.3800
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
15/09/2025
Open
306.4500
High
307.0300
Low
297.2900
Close
302.1400
Volume
39933700
RSI
78
Moving Average 9
253.05 P
Moving Average 21
218.03 P
Moving Average 34
192.83 P
Moving Average 50
187.39 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
136.4257
Upper Band
306.3543
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
08/09/2025
Open
239.8900
High
345.7200
Low
234.5600
Close
292.1800
Volume
313222900 V
RSI
75
Moving Average 9
246.76 P
Moving Average 21
210.23 P
Moving Average 34
189.35 P
Moving Average 50
184.77 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
132.2352
Upper Band
295.4038
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
01/09/2025
Open
222.0000
High
234.6200
Low
218.7900
Close
232.8000
Volume
45051900
RSI
62
Moving Average 9
239.91
Moving Average 21
202.44 P
Moving Average 34
185.49 P
Moving Average 50
182.30 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
126.7040
Upper Band
285.5660
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
25/08/2025
Open
237.3500
High
241.9500
Low
223.1100
Close
226.1300
Volume
49061500
RSI
60
Moving Average 9
240.41
Moving Average 21
197.66 P
Moving Average 34
183.19 P
Moving Average 50
181.00 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
115.4256
Upper Band
286.4264
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
18/08/2025
Open
246.2000
High
249.2500
Low
228.2500
Close
236.3700
Volume
51582300
RSI
66
Moving Average 9
238.65
Moving Average 21
193.00 P
Moving Average 34
181.43 P
Moving Average 50
179.72 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
106.3813
Upper Band
286.0927
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
11/08/2025
Open
248.4000
High
257.8700
Low
242.5700
Close
248.2800
Volume
55032200
RSI
73
Moving Average 9
235.18 P
Moving Average 21
188.45 P
Moving Average 34
179.44 P
Moving Average 50
177.83 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
98.1795
Upper Band
283.4845
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
04/08/2025
Open
245.9000
High
258.4900
Low
245.9000
Close
250.0500
Volume
50009800
RSI
74
Moving Average 9
231.51 P
Moving Average 21
183.88 P
Moving Average 34
177.13 P
Moving Average 50
175.69 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
94.3914
Upper Band
276.5316
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
28/07/2025
Open
246.0000
High
260.8700
Low
242.0000
Close
244.4200
Volume
51880400
RSI
73
Moving Average 9
223.06 P
Moving Average 21
179.08 P
Moving Average 34
174.88 P
Moving Average 50
173.47 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
93.6954
Upper Band
267.4456
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
21/07/2025
Open
245.3100
High
246.8000
Low
235.4100
Close
245.1200
Volume
41372600
RSI
-
Moving Average 9
214.29 P
Moving Average 21
174.83 P
Moving Average 34
173.33 P
Moving Average 50
171.33 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
93.3511
Upper Band
258.2749
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
14/07/2025
Open
229.4500
High
251.6000
Low
225.1200
Close
245.4500
Volume
61972700 V
RSI
73
Moving Average 9
204.39 P
Moving Average 21
171.06 P
Moving Average 34
171.55 P
Moving Average 50
169.07 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
95.2011
Upper Band
247.4289
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
07/07/2025
Open
235.1100
High
241.4400
Low
229.5000
Close
230.5600
Volume
69552200 V
RSI
70
Moving Average 9
194.95 P
Moving Average 21
167.37 P
Moving Average 34
169.99 P
Moving Average 50
166.83 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
99.7013
Upper Band
234.9897
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
30/06/2025
Open
226.5000
High
237.9900
Low
216.3100
Close
237.3200
Volume
89574700 V
RSI
74
Moving Average 9
186.03 P
Moving Average 21
164.68 P
Moving Average 34
168.61 P
Moving Average 50
165.00 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
103.4374
Upper Band
224.9786 🠉
símbolo
ORCL
Status
🔴 atingida
ORCL logo
Oracle
Date
23/06/2025
Open
205.5100
High
216.9300
Low
202.5400
Close
210.2400
Volume
68912200 V
RSI
68
Moving Average 9
176.41 P
Moving Average 21
161.69 P
Moving Average 34
167.20 P
Moving Average 50
163.02 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
110.5863
Upper Band
211.5137
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
16/06/2025
Open
213.2000
High
215.8800
Low
204.6400
Close
205.1700
Volume
76419000 V
RSI
66
Moving Average 9
168.44 P
Moving Average 21
159.78 P
Moving Average 34
166.02 P
Moving Average 50
161.71 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
113.8565
Upper Band
204.6655 🠉
símbolo
ORCL
Status
🔴 atingida
ORCL logo
Oracle
Date
09/06/2025
Open
174.8600
High
216.6000
Low
173.7900
Close
215.2200
Volume
147045900 V
RSI
72
Moving Average 9
159.93 P
Moving Average 21
158.75 P
Moving Average 34
165.09 P
Moving Average 50
160.51 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
117.1393
Upper Band
197.8717 🠉
símbolo
ORCL
Status
🔴 atingida
ORCL logo
Oracle
Date
02/06/2025
Open
164.1700
High
174.7900
Low
162.6000
Close
174.0200
Volume
35238600
RSI
-
Moving Average 9
150.73
Moving Average 21
156.17 P
Moving Average 34
163.89 P
Moving Average 50
159.03 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
123.3515
Upper Band
188.4975
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
26/05/2025
Open
159.3200
High
165.7500
Low
158.9200
Close
165.5300
Volume
39610100
RSI
56
Moving Average 9
145.64
Moving Average 21
155.24 P
Moving Average 34
163.95 P
Moving Average 50
158.37 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
123.7191
Upper Band
186.8309
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
19/05/2025
Open
158.3000
High
161.9700
Low
154.2600
Close
155.9700
Volume
37987100
RSI
51
Moving Average 9
142.90
Moving Average 21
155.28 P
Moving Average 34
164.10
Moving Average 50
157.83
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
123.5389
Upper Band
185.9081
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
12/05/2025
Open
156.3100
High
163.4100
Low
154.4200
Close
160.4900
Volume
46014800
RSI
53
Moving Average 9
142.49
Moving Average 21
155.89 P
Moving Average 34
164.48
Moving Average 50
157.23 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
123.6287
Upper Band
186.8533
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
05/05/2025
Open
149.4400
High
151.8100
Low
145.7200
Close
150.3400
Volume
27166300
RSI
48
Moving Average 9
141.24
Moving Average 21
156.33
Moving Average 34
164.70
Moving Average 50
156.36
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
123.5334
Upper Band
187.7956
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
28/04/2025
Open
139.6500
High
153.0600
Low
135.5700
Close
150.7300
Volume
44151900
RSI
48
Moving Average 9
141.78
Moving Average 21
157.43
Moving Average 34
165.04
Moving Average 50
155.81
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
124.0154
Upper Band
189.2456
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
21/04/2025
Open
126.8900
High
139.0000
Low
121.2400
Close
138.4900
Volume
45746100
RSI
41
Moving Average 9
143.48
Moving Average 21
159.38
Moving Average 34
164.78
Moving Average 50
155.27
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
124.4447
Upper Band
191.0823
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
14/04/2025
Open
136.8000
High
136.8000
Low
127.8500
Close
128.6200
Volume
34062400
RSI
-
Moving Average 9
146.74
Moving Average 21
161.59
Moving Average 34
164.86
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
125.1465
Upper Band
195.7005
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
07/04/2025
Open
118.8600
High
140.5900
Low
118.8600
Close
132.3500
Volume
71786800 V
RSI
36
Moving Average 9
151.80
Moving Average 21
164.62
Moving Average 34
165.17
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
129.7119
Upper Band
196.7571
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
31/03/2025
Open
138.6400
High
147.8900
Low
126.9500
Close
128.2700
Volume
66043500 V
RSI
34
Moving Average 9
156.48
Moving Average 21
167.07
Moving Average 34
165.32
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
133.6299 🠋
Upper Band
198.8331
símbolo
ORCL
Status
🔵 atingida
ORCL logo
Oracle
Date
24/03/2025
Open
156.3400
High
156.6000
Low
139.1100
Close
140.8700
Volume
51872300
RSI
38
Moving Average 9
161.12
Moving Average 21
169.97
Moving Average 34
165.44
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
140.8691
Upper Band
197.1409
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
17/03/2025
Open
150.4000
High
155.7500
Low
148.6300
Close
152.2300
Volume
50868800
RSI
44
Moving Average 9
165.87
Moving Average 21
171.36
Moving Average 34
165.21
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
145.2204
Upper Band
197.6276
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
10/03/2025
Open
150.5300
High
152.5200
Low
137.7000
Close
149.2700
Volume
87577900 V
RSI
42
Moving Average 9
166.85
Moving Average 21
172.37
Moving Average 34
164.82
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
147.6934
Upper Band
196.9336
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
03/03/2025
Open
166.9500
High
167.1200
Low
148.5000
Close
155.1600
Volume
53362400 V
RSI
44
Moving Average 9
167.43
Moving Average 21
173.58
Moving Average 34
164.51
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
151.4245
Upper Band
195.6275
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
24/02/2025
Open
173.5700
High
174.8600
Low
160.8100
Close
166.0600
Volume
46150400
RSI
-
Moving Average 9
168.67
Moving Average 21
174.56
Moving Average 34
164.20 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
154.1621
Upper Band
194.8429
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
17/02/2025
Open
176.7500
High
182.2400
Low
167.5500
Close
167.8100
Volume
38569900
RSI
51
Moving Average 9
168.99
Moving Average 21
174.79
Moving Average 34
163.58 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
155.0362
Upper Band
194.9398
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
10/02/2025
Open
176.0000
High
179.9900
Low
170.7100
Close
174.1600
Volume
35292100
RSI
55
Moving Average 9
169.19
Moving Average 21
174.84
Moving Average 34
162.80 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
155.3739
Upper Band
194.9071
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
03/02/2025
Open
163.2000
High
177.3900
Low
163.2000
Close
174.4600
Volume
39922500
RSI
55
Moving Average 9
169.11
Moving Average 21
174.54
Moving Average 34
161.84 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
154.8988
Upper Band
194.8402
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
27/01/2025
Open
168.9000
High
173.0000
Low
152.6600
Close
170.0600
Volume
96091700 V
RSI
53
Moving Average 9
171.02
Moving Average 21
173.95
Moving Average 34
160.77 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
154.3403
Upper Band
194.7527
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
20/01/2025
Open
163.8700
High
191.9900
Low
162.7500
Close
183.6000
Volume
107722300 V
RSI
60
Moving Average 9
172.67 P
Moving Average 21
172.61 P
Moving Average 34
159.47 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
153.2559
Upper Band
195.0341
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
13/01/2025
Open
153.7400
High
163.1600
Low
152.4200
Close
161.0300
Volume
47768800 V
RSI
49
Moving Average 9
173.63
Moving Average 21
170.59
Moving Average 34
157.52 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
147.1704
Upper Band
196.9406
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
06/01/2025
Open
167.3100
High
168.0500
Low
153.9200
Close
154.5000
Volume
35747700
RSI
-
Moving Average 9
176.15
Moving Average 21
169.55
Moving Average 34
156.39
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
142.9822
Upper Band
199.1548
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
30/12/2024
Open
166.5100
High
168.6900
Low
164.5500
Close
166.3200
Volume
20799100
RSI
52
Moving Average 9
180.02
Moving Average 21
168.74
Moving Average 34
155.48 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
139.6024
Upper Band
201.0036
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
23/12/2024
Open
169.5900
High
172.5500
Low
167.1700
Close
168.9600
Volume
17414100
RSI
54
Moving Average 9
180.43
Moving Average 21
167.11 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
134.8403
Upper Band
202.8807
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
16/12/2024
Open
173.8400
High
174.2700
Low
165.3600
Close
169.6600
Volume
49527000 V
RSI
54
Moving Average 9
180.93
Moving Average 21
165.41 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
129.2246
Upper Band
204.8064
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
09/12/2024
Open
196.3000
High
198.3100
Low
171.0600
Close
173.3900
Volume
76354000 V
RSI
57
Moving Average 9
181.49
Moving Average 21
163.95 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
124.5475
Upper Band
205.8455
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
02/12/2024
Open
185.2900
High
192.6300
Low
179.1100
Close
191.6900
Volume
43584600 V
RSI
72
Moving Average 9
181.76 P
Moving Average 21
162.29 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
121.4046
Upper Band
205.5504
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
25/11/2024
Open
194.5000
High
194.7500
Low
182.2200
Close
184.8400
Volume
34562500
RSI
69
Moving Average 9
179.44 P
Moving Average 21
160.06 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
119.5468
Upper Band
202.0952
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
18/11/2024
Open
184.3000
High
196.0400
Low
182.8800
Close
192.2900
Volume
37542300
RSI
-
Moving Average 9
177.65 P
Moving Average 21
158.15 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
118.5752
Upper Band
199.0598
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
11/11/2024
Open
191.0500
High
191.7700
Low
182.3300
Close
183.7400
Volume
35089500
RSI
73
Moving Average 9
174.95 P
Moving Average 21
155.72 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
119.0139
Upper Band
193.8751
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
04/11/2024
Open
170.3100
High
190.1600
Low
168.7300
Close
189.2500
Volume
37626000
RSI
80
Moving Average 9
172.54 P
Moving Average 21
153.71 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
118.6233
Upper Band
190.0117
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
28/10/2024
Open
174.0500
High
176.1600
Low
167.4000
Close
170.0200
Volume
29433500
RSI
72
Moving Average 9
167.27 P
Moving Average 21
151.27 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
119.8713
Upper Band
183.9887
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
21/10/2024
Open
174.4500
High
176.2900
Low
172.9100
Close
173.5200
Volume
21701600
RSI
77
Moving Average 9
164.08 P
Moving Average 21
149.17 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
118.8990
Upper Band
181.7720
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
14/10/2024
Open
176.5500
High
178.2200
Low
171.6400
Close
174.6900
Volume
27395600
RSI
79
Moving Average 9
160.26 P
Moving Average 21
146.49 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
116.7027
Upper Band
179.2083
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
07/10/2024
Open
170.4200
High
178.6100
Low
169.5500
Close
175.7700
Volume
35742600
RSI
80
Moving Average 9
156.13 P
Moving Average 21
144.02 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
113.6046
Upper Band
176.5564
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
30/09/2024
Open
169.5000
High
170.9000
Low
165.9700
Close
170.8600
Volume
36001000
RSI
-
Moving Average 9
151.27 P
Moving Average 21
141.54 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
113.0009
Upper Band
171.8741
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
23/09/2024
Open
167.2300
High
169.1100
Low
163.9200
Close
168.7400
Volume
37284800
RSI
77
Moving Average 9
147.10
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
112.7138
Upper Band
167.4252 🠉
símbolo
ORCL
Status
🔴 atingida
ORCL logo
Oracle
Date
16/09/2024
Open
164.9900
High
173.9900
Low
163.7300
Close
168.0000
Volume
74502500 V
RSI
77
Moving Average 9
143.79
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
09/09/2024
Open
142.4900
High
173.9400
Low
139.5100
Close
162.0300
Volume
112317500 V
RSI
75
Moving Average 9
140.52
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
02/09/2024
Open
140.4500
High
143.9400
Low
137.9500
Close
141.8100
Volume
32962500
RSI
63
Moving Average 9
138.60
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
26/08/2024
Open
139.3900
High
141.7200
Low
136.9100
Close
141.2900
Volume
22193500
RSI
62
Moving Average 9
138.94
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
19/08/2024
Open
137.5300
High
141.0800
Low
136.4600
Close
139.1900
Volume
20863500
RSI
61
Moving Average 9
138.93
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
12/08/2024
Open
132.2500
High
137.8200
Low
131.2100
Close
137.4700
Volume
23561300
RSI
-
Moving Average 9
139.19
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
05/08/2024
Open
127.8900
High
132.3700
Low
125.7500
Close
132.0600
Volume
39187100
RSI
55
Moving Average 9
139.26
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
29/07/2024
Open
139.2700
High
141.5500
Low
131.8000
Close
133.2800
Volume
31906700 V
RSI
56
Moving Average 9
138.58
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
22/07/2024
Open
139.7400
High
143.2200
Low
137.7000
Close
139.0100
Volume
32897400 V
RSI
63
Moving Average 9
136.79
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
15/07/2024
Open
145.7300
High
146.5900
Low
137.2000
Close
138.5600
Volume
37136900 V
RSI
63
Moving Average 9
135.00
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
08/07/2024
Open
144.7600
High
145.7000
Low
138.0000
Close
144.7700
Volume
41914000 V
RSI
71
Moving Average 9
133.33
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
01/07/2024
Open
141.6900
High
145.7900
Low
141.0700
Close
144.8300
Volume
21399200 V
RSI
71
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
24/06/2024
Open
140.0000
High
142.8200
Low
137.5600
Close
141.2000
Volume
57632200 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
17/06/2024
Open
138.8000
High
145.3200
Low
138.2500
Close
141.5000
Volume
46733100 V
RSI
69
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
10/06/2024
Open
125.7300
High
142.4000
Low
122.2900
Close
138.1300
Volume
94499600 V
RSI
67
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
03/06/2024
Open
117.5300
High
126.2200
Low
117.3400
Close
125.9200
Volume
39490200 V
RSI
59
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
27/05/2024
Open
123.2400
High
124.8200
Low
114.5500
Close
117.1900
Volume
35253700 V
RSI
51
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
20/05/2024
Open
123.8000
High
126.7000
Low
121.4200
Close
122.9100
Volume
30518200 V
RSI
58
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ORCL
Status
⚪ RSI Out of Range
ORCL logo
Oracle
Date
13/05/2024
Open
117.1300
High
123.5800
Low
116.1300
Close
123.5000
Volume
39894500 V
RSI
59
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ORCL
Status
⚪ RSI Out of Range