📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

NVS logo
Novarts
Date
06/10/2025
Open
132.2600
High
133.5500
Low
131.4600
Close
131.7950
Volume
1421654
RSI
64
Moving Average 9
126.12 P
Moving Average 21
121.14 P
Moving Average 34
117.07 P
Moving Average 50
112.32 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
111.4898
Upper Band
131.6192 🠉
símbolo
NVS
Status
🔴 atingida
NVS logo
Novarts
Date
29/09/2025
Open
123.3800
High
124.6000
Low
123.2600
Close
124.1500
Volume
33558
RSI
60
Moving Average 9
124.46
Moving Average 21
120.08 P
Moving Average 34
116.30 P
Moving Average 50
111.96 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
111.0250
Upper Band
130.1795
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
22/09/2025
Open
123.5000
High
124.0100
Low
122.8450
Close
122.9300
Volume
1020268
RSI
56
Moving Average 9
123.47
Moving Average 21
119.34 P
Moving Average 34
115.77 P
Moving Average 50
111.82 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
109.2737
Upper Band
130.4748
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
15/09/2025
Open
123.2000
High
123.5300
Low
122.3300
Close
122.4500
Volume
18310
RSI
57
Moving Average 9
122.89
Moving Average 21
118.93 P
Moving Average 34
115.24 P
Moving Average 50
111.68 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
107.5627
Upper Band
130.7628
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
08/09/2025
Open
128.5500
High
129.0700
Low
126.1000
Close
126.2750
Volume
2093546
RSI
61
Moving Average 9
121.98 P
Moving Average 21
118.44 P
Moving Average 34
114.58 P
Moving Average 50
111.51 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
107.0678
Upper Band
130.4417
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
01/09/2025
Open
126.0700
High
130.4600
Low
125.6600
Close
129.7300
Volume
5014600
RSI
66
Moving Average 9
121.40 P
Moving Average 21
117.71 P
Moving Average 34
113.73 P
Moving Average 50
111.30 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
106.5681
Upper Band
129.5279 🠉
símbolo
NVS
Status
🔴 atingida
NVS logo
Novarts
Date
25/08/2025
Open
126.8600
High
127.0700
Low
124.9900
Close
126.5500
Volume
4181300
RSI
-
Moving Average 9
120.53 P
Moving Average 21
116.65 P
Moving Average 34
112.83 P
Moving Average 50
111.03 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
106.6075
Upper Band
127.6015
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
18/08/2025
Open
123.7900
High
128.0300
Low
123.7900
Close
126.9800
Volume
5602200
RSI
64
Moving Average 9
119.80 P
Moving Average 21
115.66 P
Moving Average 34
111.98 P
Moving Average 50
110.81 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
105.8123
Upper Band
126.4937 🠉
símbolo
NVS
Status
🔴 atingida
NVS logo
Novarts
Date
11/08/2025
Open
118.0700
High
124.3100
Low
117.5400
Close
124.2100
Volume
7261700
RSI
62
Moving Average 9
118.56 P
Moving Average 21
114.98 P
Moving Average 34
111.14 P
Moving Average 50
110.60 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
105.1015
Upper Band
125.0915
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
04/08/2025
Open
116.1900
High
118.3800
Low
113.4800
Close
116.8400
Volume
8765300 V
RSI
54
Moving Average 9
118.03
Moving Average 21
114.40 P
Moving Average 34
110.34 P
Moving Average 50
110.53 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
105.4408
Upper Band
123.5882
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
28/07/2025
Open
117.2500
High
117.7800
Low
112.3400
Close
115.3000
Volume
8315900 V
RSI
52
Moving Average 9
118.16
Moving Average 21
114.03 P
Moving Average 34
109.80 P
Moving Average 50
110.57 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
105.2149
Upper Band
123.3431
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
21/07/2025
Open
115.0400
High
118.3200
Low
114.1300
Close
117.7000
Volume
11618400 V
RSI
56
Moving Average 9
118.21
Moving Average 21
114.04 P
Moving Average 34
109.41 P
Moving Average 50
110.56 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
104.6256
Upper Band
123.3084
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
14/07/2025
Open
120.4300
High
121.5000
Low
113.7600
Close
114.2500
Volume
13000800 V
RSI
52
Moving Average 9
117.66
Moving Average 21
113.63 P
Moving Average 34
109.05 P
Moving Average 50
110.44 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
104.6506
Upper Band
123.0704
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
07/07/2025
Open
122.2300
High
124.8300
Low
119.9800
Close
121.0200
Volume
8164500 V
RSI
-
Moving Average 9
117.14 P
Moving Average 21
113.40 P
Moving Average 34
108.76 P
Moving Average 50
110.41 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
104.1466
Upper Band
123.0544
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
30/06/2025
Open
120.1200
High
124.4500
Low
120.0000
Close
121.9000
Volume
5252700
RSI
63
Moving Average 9
115.77 P
Moving Average 21
112.66 P
Moving Average 34
108.23 P
Moving Average 50
110.20 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
104.0639
Upper Band
121.9701
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
23/06/2025
Open
115.9600
High
120.6500
Low
115.8900
Close
120.0100
Volume
6303900
RSI
62
Moving Average 9
114.93 P
Moving Average 21
111.91 P
Moving Average 34
107.78 P
Moving Average 50
109.88 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
103.6607
Upper Band
120.7263
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
16/06/2025
Open
119.0000
High
119.5300
Low
115.4300
Close
115.7700
Volume
6085800
RSI
57
Moving Average 9
114.05 P
Moving Average 21
111.18 P
Moving Average 34
107.47 P
Moving Average 50
109.72 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
103.4210
Upper Band
119.5910
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
09/06/2025
Open
117.7100
High
120.9200
Low
117.5300
Close
119.4500
Volume
5241200
RSI
63
Moving Average 9
113.51 P
Moving Average 21
110.43 P
Moving Average 34
107.41 P
Moving Average 50
109.56 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
102.5899
Upper Band
119.3171 🠉
símbolo
NVS
Status
🔴 atingida
NVS logo
Novarts
Date
02/06/2025
Open
116.0900
High
118.4600
Low
115.2800
Close
118.0200
Volume
5926400
RSI
62
Moving Average 9
112.18 P
Moving Average 21
109.39 P
Moving Average 34
107.34 P
Moving Average 50
109.30 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
101.2529
Upper Band
118.7061
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
26/05/2025
Open
113.7100
High
115.8600
Low
111.0600
Close
115.7600
Volume
6404000
RSI
59
Moving Average 9
110.83 P
Moving Average 21
108.48 P
Moving Average 34
107.29 P
Moving Average 50
109.05 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
99.4285
Upper Band
118.4815
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
19/05/2025
Open
109.3100
High
113.6700
Low
109.2900
Close
112.7500
Volume
6478200
RSI
-
Moving Average 9
110.47 P
Moving Average 21
107.62 P
Moving Average 34
107.23 P
Moving Average 50
108.85 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
98.1909
Upper Band
118.0511
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
12/05/2025
Open
106.8200
High
109.6300
Low
104.9300
Close
109.5900
Volume
9864400
RSI
52
Moving Average 9
110.41
Moving Average 21
106.94 P
Moving Average 34
107.32 P
Moving Average 50
108.70 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
96.6502
Upper Band
118.0808
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
05/05/2025
Open
114.1000
High
114.1600
Low
108.5300
Close
108.7000
Volume
8196100
RSI
51
Moving Average 9
110.35
Moving Average 21
106.34 P
Moving Average 34
107.50 P
Moving Average 50
108.57 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
95.4294
Upper Band
118.1816
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
28/04/2025
Open
112.3300
High
114.8800
Low
110.4300
Close
114.2900
Volume
11718800
RSI
59
Moving Average 9
111.11 P
Moving Average 21
105.85 P
Moving Average 34
107.71 P
Moving Average 50
108.41 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
94.1001
Upper Band
118.3519
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
21/04/2025
Open
110.8700
High
112.2700
Low
109.5100
Close
112.1400
Volume
9305100
RSI
56
Moving Average 9
110.53 P
Moving Average 21
105.27 P
Moving Average 34
107.78 P
Moving Average 50
108.17 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
93.4420
Upper Band
117.4170
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
14/04/2025
Open
107.1500
High
111.2700
Low
107.0800
Close
110.8600
Volume
7625600
RSI
55
Moving Average 9
110.22 P
Moving Average 21
104.96 P
Moving Average 34
108.04 P
Moving Average 50
107.97 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
93.2761
Upper Band
116.5679
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
07/04/2025
Open
101.5900
High
108.1300
Low
97.7200
Close
107.5200
Volume
18257700 V
RSI
51
Moving Average 9
109.61
Moving Average 21
104.65 P
Moving Average 34
108.26
Moving Average 50
107.70
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
93.3501
Upper Band
115.9849
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
31/03/2025
Open
110.8900
High
114.4400
Low
105.6200
Close
105.8500
Volume
14111700 V
RSI
-
Moving Average 9
109.47
Moving Average 21
104.44 P
Moving Average 34
108.47
Moving Average 50
107.50
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
93.2676
Upper Band
115.7434
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
24/03/2025
Open
111.9400
High
112.8500
Low
108.6500
Close
112.5700
Volume
10041100
RSI
58
Moving Average 9
109.35 P
Moving Average 21
104.47 P
Moving Average 34
108.65 P
Moving Average 50
107.27 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
93.1291
Upper Band
115.6029
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
17/03/2025
Open
110.6200
High
113.3800
Low
110.6100
Close
112.1300
Volume
20563300 V
RSI
58
Moving Average 9
107.95 P
Moving Average 21
104.31 P
Moving Average 34
108.66 P
Moving Average 50
106.89 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
93.4478
Upper Band
114.6722
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
10/03/2025
Open
115.5000
High
116.9100
Low
107.6400
Close
109.0600
Volume
9030900 V
RSI
54
Moving Average 9
106.33 P
Moving Average 21
104.39 P
Moving Average 34
108.61 P
Moving Average 50
106.56 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
93.6878
Upper Band
114.1542
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
03/03/2025
Open
109.7000
High
115.9700
Low
109.7000
Close
115.5700
Volume
11100900 V
RSI
65
Moving Average 9
105.22 P
Moving Average 21
104.78 P
Moving Average 34
108.52 P
Moving Average 50
106.31 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
93.2292
Upper Band
115.0858 🠉
símbolo
NVS
Status
🔴 atingida
NVS logo
Novarts
Date
24/02/2025
Open
109.4100
High
112.9800
Low
107.5100
Close
109.0500
Volume
13908000 V
RSI
57
Moving Average 9
103.23
Moving Average 21
104.81 P
Moving Average 34
108.41 P
Moving Average 50
105.93 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
92.9383
Upper Band
115.5377
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
17/02/2025
Open
106.2800
High
109.7800
Low
106.1000
Close
109.3500
Volume
6686500
RSI
57
Moving Average 9
102.04
Moving Average 21
105.04 P
Moving Average 34
108.38 P
Moving Average 50
105.69 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
92.2478
Upper Band
116.9452
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
10/02/2025
Open
106.5200
High
108.0900
Low
105.3800
Close
105.4300
Volume
9784500 V
RSI
-
Moving Average 9
100.68
Moving Average 21
105.34 P
Moving Average 34
108.30
Moving Average 50
105.52
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
91.9451
Upper Band
117.7079
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
03/02/2025
Open
104.4700
High
110.0800
Low
104.0700
Close
106.2600
Volume
12221700 V
RSI
53
Moving Average 9
99.90
Moving Average 21
105.84 P
Moving Average 34
108.29
Moving Average 50
105.45 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
91.5789
Upper Band
119.0921
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
27/01/2025
Open
102.0800
High
106.7800
Low
101.7600
Close
104.7200
Volume
13089500 V
RSI
50
Moving Average 9
99.42
Moving Average 21
106.29
Moving Average 34
108.27
Moving Average 50
105.40
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
91.2678
Upper Band
120.3712
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
20/01/2025
Open
98.3000
High
100.1800
Low
98.1200
Close
99.9700
Volume
6983600 V
RSI
42
Moving Average 9
99.54
Moving Average 21
106.86
Moving Average 34
108.29
Moving Average 50
105.31
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
91.1802
Upper Band
121.5528
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
13/01/2025
Open
98.5600
High
99.7800
Low
97.3900
Close
97.5300
Volume
9163700 V
RSI
36
Moving Average 9
100.02
Moving Average 21
107.85
Moving Average 34
108.38
Moving Average 50
105.34
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
91.6652
Upper Band
122.7358
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
06/01/2025
Open
97.8300
High
100.6700
Low
97.4800
Close
99.0800
Volume
5959200 V
RSI
38
Moving Average 9
100.63
Moving Average 21
108.85
Moving Average 34
108.47
Moving Average 50
105.46
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
92.3883
Upper Band
124.3487
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
30/12/2024
Open
98.0900
High
98.0900
Low
96.9100
Close
97.6400
Volume
4042700
RSI
35
Moving Average 9
101.45
Moving Average 21
109.60
Moving Average 34
108.58
Moving Average 50
105.62
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
93.3714
Upper Band
125.3136
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
23/12/2024
Open
97.7200
High
98.6000
Low
97.1000
Close
98.3900
Volume
2989800
RSI
-
Moving Average 9
102.75
Moving Average 21
110.28
Moving Average 34
108.71
Moving Average 50
105.83
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
95.0554
Upper Band
125.3356
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
16/12/2024
Open
98.0700
High
99.6700
Low
96.0600
Close
97.1100
Volume
6348300 V
RSI
33
Moving Average 9
104.46
Moving Average 21
110.97
Moving Average 34
108.67
Moving Average 50
106.01
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
96.7791
Upper Band
124.9619
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
09/12/2024
Open
101.5500
High
102.1300
Low
97.8700
Close
98.3600
Volume
5437700
RSI
35
Moving Average 9
106.69
Moving Average 21
111.59
Moving Average 34
108.68
Moving Average 50
106.20
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
99.1313 🠋
Upper Band
124.1857
símbolo
NVS
Status
🔵 atingida
NVS logo
Novarts
Date
02/12/2024
Open
105.3300
High
105.3500
Low
101.2600
Close
101.9900
Volume
5440200
RSI
39
Moving Average 9
108.68
Moving Average 21
111.96
Moving Average 34
108.57
Moving Average 50
106.25
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
101.3675
Upper Band
123.1455
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
25/11/2024
Open
103.9500
High
105.9700
Low
103.2500
Close
105.7700
Volume
4164000
RSI
44
Moving Average 9
110.01
Moving Average 21
112.43
Moving Average 34
108.32
Moving Average 50
106.18
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
102.2604
Upper Band
122.6666
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
18/11/2024
Open
102.4800
High
105.1900
Low
102.4000
Close
104.2800
Volume
6163100 V
RSI
41
Moving Average 9
111.10
Moving Average 21
112.54
Moving Average 34
108.02
Moving Average 50
106.02
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
103.0428
Upper Band
122.4772
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
11/11/2024
Open
106.2300
High
106.4100
Low
102.5900
Close
103.0600
Volume
7089300 V
RSI
39
Moving Average 9
112.39
Moving Average 21
112.64
Moving Average 34
107.80
Moving Average 50
105.86
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
103.8069 🠋
Upper Band
122.0981
símbolo
NVS
Status
🔵 atingida
NVS logo
Novarts
Date
04/11/2024
Open
110.9000
High
111.2300
Low
106.1300
Close
106.4500
Volume
5639800 V
RSI
-
Moving Average 9
113.79
Moving Average 21
112.75
Moving Average 34
107.60
Moving Average 50
105.76 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
104.6495
Upper Band
121.5955
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
28/10/2024
Open
114.2800
High
115.7700
Low
107.9400
Close
109.3500
Volume
10119000 V
RSI
48
Moving Average 9
114.93
Moving Average 21
112.71
Moving Average 34
107.33 P
Moving Average 50
105.59 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
104.3691
Upper Band
121.7529
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
21/10/2024
Open
116.7700
High
116.8500
Low
113.1200
Close
113.7900
Volume
4189500
RSI
55
Moving Average 9
116.21
Moving Average 21
112.52 P
Moving Average 34
107.08 P
Moving Average 50
105.30 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
103.7222
Upper Band
122.0368
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
14/10/2024
Open
115.9200
High
117.3600
Low
115.8000
Close
117.1800
Volume
3792000
RSI
62
Moving Average 9
116.74 P
Moving Average 21
112.01 P
Moving Average 34
106.73 P
Moving Average 50
104.90 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
102.7134
Upper Band
122.1996
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
07/10/2024
Open
114.5900
High
116.2600
Low
113.5500
Close
116.2200
Volume
4915400
RSI
61
Moving Average 9
116.46
Moving Average 21
111.22 P
Moving Average 34
106.34 P
Moving Average 50
104.41 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
101.4358
Upper Band
122.0722
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
30/09/2024
Open
115.4200
High
115.5000
Low
112.8000
Close
113.9500
Volume
4755600
RSI
58
Moving Average 9
115.98
Moving Average 21
110.57 P
Moving Average 34
105.87 P
Moving Average 50
103.93 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
99.7358
Upper Band
122.2032
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
23/09/2024
Open
116.3400
High
116.9500
Low
114.9100
Close
115.6100
Volume
4889800
RSI
61
Moving Average 9
115.86
Moving Average 21
110.01 P
Moving Average 34
105.49 P
Moving Average 50
103.55 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
98.6610
Upper Band
122.1400
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
16/09/2024
Open
116.4100
High
116.9800
Low
114.9800
Close
115.9400
Volume
4300000
RSI
-
Moving Average 9
115.28 P
Moving Average 21
109.13 P
Moving Average 34
105.14 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
97.6964
Upper Band
121.7536
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
09/09/2024
Open
116.8800
High
117.7600
Low
113.8200
Close
115.6600
Volume
6892100 V
RSI
62
Moving Average 9
114.19 P
Moving Average 21
108.25 P
Moving Average 34
104.88 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
95.9251
Upper Band
121.6579
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
02/09/2024
Open
119.1300
High
119.4400
Low
116.3300
Close
116.6500
Volume
4785700
RSI
64
Moving Average 9
113.75 P
Moving Average 21
107.24 P
Moving Average 34
104.66 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
94.4923
Upper Band
121.2687
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
26/08/2024
Open
118.6900
High
120.9200
Low
118.6800
Close
120.8900
Volume
4160100
RSI
72
Moving Average 9
112.80 P
Moving Average 21
106.14 P
Moving Average 34
104.39 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
92.7549
Upper Band
120.7771 🠉
símbolo
NVS
Status
🔴 atingida
NVS logo
Novarts
Date
19/08/2024
Open
115.0700
High
118.5900
Low
114.8000
Close
118.5600
Volume
4437600
RSI
70
Moving Average 9
111.20 P
Moving Average 21
104.94 P
Moving Average 34
103.96 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
91.8563
Upper Band
118.9387
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
12/08/2024
Open
111.4600
High
114.9100
Low
111.1000
Close
114.7000
Volume
4761600
RSI
66
Moving Average 9
109.71 P
Moving Average 21
103.90 P
Moving Average 34
103.45 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
91.5757
Upper Band
116.9423
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
05/08/2024
Open
111.0300
High
112.1900
Low
108.4800
Close
111.8900
Volume
6272400
RSI
63
Moving Average 9
108.72 P
Moving Average 21
103.02 P
Moving Average 34
102.98 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
91.2588
Upper Band
115.4622
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
29/07/2024
Open
110.9900
High
113.0000
Low
110.4400
Close
112.8700
Volume
5941100
RSI
-
Moving Average 9
107.99 P
Moving Average 21
102.32 P
Moving Average 34
102.55 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
90.7768
Upper Band
114.3782
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
22/07/2024
Open
107.9600
High
110.6700
Low
107.2300
Close
110.3200
Volume
7107900 V
RSI
62
Moving Average 9
106.90 P
Moving Average 21
101.75 P
Moving Average 34
102.06 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
90.8283
Upper Band
112.7667
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
15/07/2024
Open
112.0400
High
112.3300
Low
105.7200
Close
106.1300
Volume
9429900 V
RSI
56
Moving Average 9
105.82 P
Moving Average 21
101.35 P
Moving Average 34
101.70 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
91.1038
Upper Band
111.5302
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
08/07/2024
Open
108.6800
High
112.4800
Low
107.8200
Close
111.7000
Volume
7821600 V
RSI
69
Moving Average 9
105.42 P
Moving Average 21
101.25 P
Moving Average 34
101.47 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
91.1449
Upper Band
111.0821 🠉
símbolo
NVS
Status
🔴 atingida
NVS logo
Novarts
Date
01/07/2024
Open
106.5800
High
108.2200
Low
105.9000
Close
108.1300
Volume
4387600
RSI
65
Moving Average 9
104.35 P
Moving Average 21
100.70 P
Moving Average 34
100.98 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
91.9614
Upper Band
109.4856
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
24/06/2024
Open
107.4700
High
107.6700
Low
106.1100
Close
106.4600
Volume
6703400
RSI
62
Moving Average 9
103.15 P
Moving Average 21
100.36 P
Moving Average 34
100.55 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
92.2878
Upper Band
108.3652
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
17/06/2024
Open
104.4400
High
105.8500
Low
104.2300
Close
105.2200
Volume
4636700
RSI
60
Moving Average 9
102.15 P
Moving Average 21
100.23 P
Moving Average 34
100.14 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
92.5387
Upper Band
107.5713
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
10/06/2024
Open
105.0700
High
106.7700
Low
104.2100
Close
105.7200
Volume
8360500 V
RSI
-
Moving Average 9
100.94 P
Moving Average 21
100.32 P
Moving Average 34
99.76 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
92.6531
Upper Band
107.3069
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
03/06/2024
Open
103.2300
High
106.4600
Low
102.7200
Close
105.3300
Volume
6270200
RSI
61
Moving Average 9
99.58
Moving Average 21
100.44 P
Moving Average 34
99.44 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
92.4640
Upper Band
107.6400
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
27/05/2024
Open
100.2600
High
103.3700
Low
98.9100
Close
103.1300
Volume
5381400
RSI
57
Moving Average 9
98.52
Moving Average 21
100.54 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
92.0912
Upper Band
108.3028
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
20/05/2024
Open
102.7000
High
103.1300
Low
100.0700
Close
100.5300
Volume
5028600
RSI
53
Moving Average 9
97.81
Moving Average 21
100.69
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
91.7659
Upper Band
109.0601
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
13/05/2024
Open
102.4400
High
103.5500
Low
102.1300
Close
102.5700
Volume
5704700
RSI
57
Moving Average 9
97.33
Moving Average 21
100.71 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
91.6611
Upper Band
109.7429
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
06/05/2024
Open
97.5000
High
102.1400
Low
97.1100
Close
102.1000
Volume
6721600
RSI
56
Moving Average 9
96.75
Moving Average 21
100.53 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
91.6224
Upper Band
109.6216
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
29/04/2024
Open
97.7600
High
97.9100
Low
96.7200
Close
97.2700
Volume
7531100
RSI
47
Moving Average 9
96.59
Moving Average 21
100.31
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
91.4461
Upper Band
109.4629
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
22/04/2024
Open
94.7600
High
99.5000
Low
94.7200
Close
97.4400
Volume
12742300 V
RSI
-
Moving Average 9
97.12
Moving Average 21
100.26
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
91.4621
Upper Band
109.4599
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
15/04/2024
Open
94.2000
High
94.9700
Low
92.3500
Close
94.3600
Volume
7977400 V
RSI
40
Moving Average 9
97.84
Moving Average 21
100.30
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
91.3105
Upper Band
109.4975
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
08/04/2024
Open
95.7400
High
96.1500
Low
93.4100
Close
93.5200
Volume
9033000 V
RSI
38
Moving Average 9
98.49
Moving Average 21
100.48
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
91.8782
Upper Band
109.3068
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
01/04/2024
Open
96.8300
High
98.2100
Low
93.9200
Close
95.7900
Volume
8356600 V
RSI
42
Moving Average 9
99.32
Moving Average 21
100.54
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
92.6718
Upper Band
108.9752
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
25/03/2024
Open
96.1500
High
97.2000
Low
95.0700
Close
96.7300
Volume
8542800 V
RSI
44
Moving Average 9
100.20
Moving Average 21
100.43
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
92.5048
Upper Band
109.0542
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
18/03/2024
Open
96.9500
High
97.0200
Low
95.2500
Close
96.2300
Volume
4981600
RSI
43
Moving Average 9
101.36
Moving Average 21
100.25
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
91.9054
Upper Band
109.3346
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
11/03/2024
Open
101.0500
High
101.8100
Low
96.6900
Close
97.2700
Volume
6379600
RSI
44
Moving Average 9
102.70
Moving Average 21
100.06
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
91.2396
Upper Band
109.6534
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
04/03/2024
Open
101.4500
High
103.0300
Low
99.5700
Close
100.7100
Volume
5218400
RSI
-
Moving Average 9
103.83
Moving Average 21
99.93 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
90.3754
Upper Band
110.0176
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
26/02/2024
Open
104.5800
High
104.6500
Low
100.9200
Close
102.0600
Volume
10291300 V
RSI
52
Moving Average 9
104.45
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
89.7746
Upper Band
110.0154
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
19/02/2024
Open
103.1100
High
104.1400
Low
102.0500
Close
103.9000
Volume
7469600 V
RSI
56
Moving Average 9
104.33
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
12/02/2024
Open
99.5600
High
100.6000
Low
98.7100
Close
100.1900
Volume
6097800
RSI
50
Moving Average 9
103.76
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
05/02/2024
Open
103.5400
High
104.2400
Low
100.5900
Close
101.0300
Volume
6107600
RSI
51
Moving Average 9
103.45
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
29/01/2024
Open
107.5000
High
107.9600
Low
102.6000
Close
103.7200
Volume
9286900 V
RSI
57
Moving Average 9
102.92
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
22/01/2024
Open
108.3600
High
108.7800
Low
106.5800
Close
107.1600
Volume
5512500
RSI
64
Moving Average 9
102.30
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
15/01/2024
Open
107.6200
High
108.4100
Low
107.0500
Close
108.2300
Volume
4608600
RSI
-
Moving Average 9
101.30
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
08/01/2024
Open
107.2600
High
107.8900
Low
105.4800
Close
107.4500
Volume
7997700 V
RSI
66
Moving Average 9
99.82
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
01/01/2024
Open
100.1000
High
106.9000
Low
100.1000
Close
106.3100
Volume
5995000 V
RSI
65
Moving Average 9
98.27
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
25/12/2023
Open
98.4600
High
101.0400
Low
98.3300
Close
100.9700
Volume
4376700 V
RSI
57
Moving Average 9
96.77
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
18/12/2023
Open
98.6400
High
99.3200
Low
97.1300
Close
98.7500
Volume
5565900 V
RSI
53
Moving Average 9
95.80
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
11/12/2023
Open
97.0200
High
99.7400
Low
96.7200
Close
97.4000
Volume
7232700 V
RSI
50
Moving Average 9
95.35
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
04/12/2023
Open
98.1700
High
99.0600
Low
95.6700
Close
96.3000
Volume
12868300 V
RSI
48
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
27/11/2023
Open
97.9400
High
98.3200
Low
96.4900
Close
98.1300
Volume
5611300 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
20/11/2023
Open
94.7400
High
98.3300
Low
94.7100
Close
98.1400
Volume
5894400 V
RSI
52
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVS
Status
⚪ RSI Out of Range
NVS logo
Novarts
Date
13/11/2023
Open
93.3000
High
95.1700
Low
92.9100
Close
94.9100
Volume
8922400 V
RSI
46
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVS
Status
⚪ RSI Out of Range