History
The Walt Disney Company
Date
06/10/2025
Moving Average 34
109.67
P
Moving Average 50
109.98
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
29/09/2025
Moving Average 34
109.61
P
Moving Average 50
109.63
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
22/09/2025
Moving Average 34
109.52
P
Moving Average 50
109.29
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
15/09/2025
Moving Average 34
109.54
P
Moving Average 50
108.93
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
08/09/2025
Moving Average 21
114.24
P
Moving Average 34
109.49
P
Moving Average 50
108.56
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
01/09/2025
Moving Average 21
112.75
P
Moving Average 34
109.23
P
Moving Average 50
108.16
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
25/08/2025
Moving Average 21
111.18
P
Moving Average 34
108.96
P
Moving Average 50
107.68
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
18/08/2025
Moving Average 21
109.52
P
Moving Average 34
108.75
P
Moving Average 50
107.12
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
11/08/2025
Moving Average 21
108.53
P
Moving Average 34
108.53
P
Moving Average 50
106.50
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
04/08/2025
Moving Average 21
107.77
P
Moving Average 34
108.43
P
Moving Average 50
106.00
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
28/07/2025
Moving Average 21
107.12
P
Moving Average 34
108.46
P
Moving Average 50
105.56
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
21/07/2025
Moving Average 9
119.07
P
Moving Average 21
106.59
P
Moving Average 34
108.46
P
Moving Average 50
105.02
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
14/07/2025
Moving Average 9
117.76
P
Moving Average 21
106.22
P
Moving Average 34
108.35
P
Moving Average 50
104.31
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
07/07/2025
Moving Average 9
116.87
P
Moving Average 21
105.62
P
Moving Average 34
108.18
P
Moving Average 50
103.68
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
30/06/2025
Moving Average 9
115.33
P
Moving Average 21
105.16
P
Moving Average 34
108.04
P
Moving Average 50
103.08
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
23/06/2025
Moving Average 9
111.82
P
Moving Average 21
104.54
P
Moving Average 34
107.30
P
Moving Average 50
102.51
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
16/06/2025
Moving Average 9
108.26
P
Moving Average 21
104.10
P
Moving Average 34
106.52
P
Moving Average 50
102.01
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
09/06/2025
Moving Average 9
104.62
P
Moving Average 21
103.84
P
Moving Average 34
105.86
P
Moving Average 50
101.61
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
02/06/2025
Moving Average 21
103.32
P
Moving Average 34
105.25
P
Moving Average 50
101.24
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
26/05/2025
Moving Average 21
103.07
P
Moving Average 34
104.67
P
Moving Average 50
101.01
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
19/05/2025
Moving Average 21
102.98
P
Moving Average 34
104.14
P
Moving Average 50
100.75
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
12/05/2025
Moving Average 21
103.06
P
Moving Average 34
103.74
P
Moving Average 50
100.58
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
05/05/2025
Moving Average 21
103.00
P
Moving Average 34
103.16
P
Moving Average 50
100.39
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
28/04/2025
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
21/04/2025
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
14/04/2025
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
07/04/2025
The Walt Disney Company
Date
31/03/2025
The Walt Disney Company
Date
24/03/2025
The Walt Disney Company
Date
17/03/2025
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
10/03/2025
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
03/03/2025
Moving Average 34
102.34
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
24/02/2025
Moving Average 9
110.64
P
Moving Average 21
108.52
P
Moving Average 34
102.09
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
17/02/2025
Moving Average 21
107.63
P
Moving Average 34
101.63
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
10/02/2025
Moving Average 21
107.03
P
Moving Average 34
101.35
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
03/02/2025
Moving Average 21
106.24
P
Moving Average 34
101.11
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
27/01/2025
Moving Average 9
111.74
P
Moving Average 21
105.27
P
Moving Average 34
100.79
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
20/01/2025
Moving Average 21
104.07
P
Moving Average 34
100.45
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
13/01/2025
Moving Average 21
103.03
P
Moving Average 34
100.21
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
06/01/2025
Moving Average 21
102.25
P
Moving Average 34
100.06
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
30/12/2024
Moving Average 21
101.33
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
23/12/2024
Moving Average 9
110.74
P
Moving Average 21
100.14
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
16/12/2024
Moving Average 9
108.91
P
Moving Average 21
99.09
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
09/12/2024
Moving Average 9
107.27
P
Moving Average 21
98.04
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
02/12/2024
Moving Average 9
105.13
P
Moving Average 21
97.20
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
25/11/2024
Moving Average 9
102.74
P
Moving Average 21
96.27
P
The Walt Disney Company
Date
18/11/2024
Moving Average 9
100.35
P
Moving Average 21
95.34
P
The Walt Disney Company
Date
11/11/2024
Moving Average 21
94.56
P
The Walt Disney Company
Date
04/11/2024
Moving Average 21
93.95
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
28/10/2024
Moving Average 21
94.00
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
21/10/2024
Moving Average 21
94.27
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
14/10/2024
Moving Average 21
94.70
P
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
07/10/2024
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
30/09/2024
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
23/09/2024
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
16/09/2024
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
09/09/2024
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
02/09/2024
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
26/08/2024
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
19/08/2024
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
12/08/2024
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
05/08/2024
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
29/07/2024
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
22/07/2024
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
15/07/2024
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
08/07/2024
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
01/07/2024
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
24/06/2024
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
17/06/2024
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
10/06/2024
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
03/06/2024
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
27/05/2024
Status
⚪ RSI Out of Range
The Walt Disney Company
Date
20/05/2024
Status
⚪ RSI Out of Range
Perfil