📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

NVO logo
Novo Nordisk
Date
06/10/2025
Open
60.1400
High
60.9000
Low
58.5350
Close
59.3600
Volume
14504420
RSI
45
Moving Average 9
56.14
Moving Average 21
62.58
Moving Average 34
66.18
Moving Average 50
75.25
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
43.9694
Upper Band
80.7171
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
29/09/2025
Open
54.4500
High
55.5200
Low
54.0100
Close
55.4550
Volume
774418
RSI
41
Moving Average 9
55.22
Moving Average 21
62.82
Moving Average 34
66.73
Moving Average 50
76.33
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
44.2947
Upper Band
81.1908
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
22/09/2025
Open
60.0000
High
61.1200
Low
59.0800
Close
59.2750
Volume
11084360
RSI
43
Moving Average 9
54.41
Moving Average 21
63.31
Moving Average 34
67.64
Moving Average 50
77.58
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
45.0537
Upper Band
81.3233
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
15/09/2025
Open
56.5500
High
56.9700
Low
55.5500
Close
55.6150
Volume
572864
RSI
41
Moving Average 9
55.79
Moving Average 21
63.79
Moving Average 34
68.38
Moving Average 50
78.80
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
45.4410
Upper Band
81.5855
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
08/09/2025
Open
54.3500
High
55.2350
Low
52.7200
Close
54.4600
Volume
34683830
RSI
39
Moving Average 9
56.76
Moving Average 21
64.09
Moving Average 34
69.33
Moving Average 50
79.99
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
46.3502
Upper Band
82.0378
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
01/09/2025
Open
56.7200
High
57.3500
Low
54.7300
Close
55.2300
Volume
45031500
RSI
39
Moving Average 9
58.37
Moving Average 21
64.27
Moving Average 34
70.04
Moving Average 50
81.31
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
47.2896
Upper Band
81.8604
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
25/08/2025
Open
57.4300
High
58.3400
Low
54.6000
Close
56.4600
Volume
59411200
RSI
-
Moving Average 9
59.91
Moving Average 21
64.72
Moving Average 34
70.96
Moving Average 50
82.76
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
47.7118
Upper Band
81.7232
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
18/08/2025
Open
54.6000
High
57.5100
Low
53.7500
Close
56.9800
Volume
103336100 V
RSI
40
Moving Average 9
61.25
Moving Average 21
65.01
Moving Average 34
71.87
Moving Average 50
84.37
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
48.5744
Upper Band
81.6876
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
11/08/2025
Open
50.4000
High
52.7500
Low
49.3800
Close
52.4100
Volume
76785800 V
RSI
36
Moving Average 9
63.12
Moving Average 21
65.59
Moving Average 34
72.77
Moving Average 50
85.85
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
49.2476
Upper Band
81.5714
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
04/08/2025
Open
49.0800
High
51.3000
Low
45.0500
Close
51.0800
Volume
143786400 V
RSI
35
Moving Average 9
66.17
Moving Average 21
66.76
Moving Average 34
73.73
Moving Average 50
87.59
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
51.2268 🠋
Upper Band
81.2812
símbolo
NVO
Status
🔵 atingida
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
28/07/2025
Open
71.0000
High
71.2800
Low
46.9000
Close
48.1900
Volume
268917900 V
RSI
33
Moving Average 9
68.78
Moving Average 21
68.00
Moving Average 34
75.37
Moving Average 50
89.30
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
53.6136 🠋
Upper Band
81.4724
símbolo
NVO
Status
🔵 atingida
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
21/07/2025
Open
64.7500
High
71.8000
Low
64.1200
Close
71.7000
Volume
46742600 V
RSI
46
Moving Average 9
71.37 P
Moving Average 21
69.86 P
Moving Average 34
77.21
Moving Average 50
91.04
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
57.7759
Upper Band
80.2061
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
14/07/2025
Open
68.6000
High
69.5500
Low
64.1600
Close
64.3100
Volume
35970800
RSI
39
Moving Average 9
70.89
Moving Average 21
70.76
Moving Average 34
78.24
Moving Average 50
92.27
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
55.9338
Upper Band
83.5952
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
07/07/2025
Open
69.3600
High
71.7500
Low
68.5300
Close
68.9300
Volume
35456900
RSI
-
Moving Average 9
70.90
Moving Average 21
71.89
Moving Average 34
79.44
Moving Average 50
93.54
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
54.6634
Upper Band
87.4996
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
30/06/2025
Open
69.4300
High
70.4200
Low
68.1200
Close
69.1700
Volume
26445300
RSI
42
Moving Average 9
70.54
Moving Average 21
72.32
Moving Average 34
80.41
Moving Average 50
94.69
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
53.9959
Upper Band
90.0821
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
23/06/2025
Open
68.8700
High
71.0400
Low
66.8700
Close
68.5100
Volume
50243700 V
RSI
42
Moving Average 9
70.55
Moving Average 21
73.14
Moving Average 34
81.52
Moving Average 50
95.94
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
54.3031
Upper Band
90.6449
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
16/06/2025
Open
77.8400
High
78.3800
Low
72.7400
Close
73.7700
Volume
29937200
RSI
45
Moving Average 9
69.84
Moving Average 21
73.90
Moving Average 34
82.80
Moving Average 50
97.41
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
54.2792
Upper Band
92.4598
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
09/06/2025
Open
75.0100
High
81.4400
Low
74.1600
Close
79.8300
Volume
51228500 V
RSI
50
Moving Average 9
68.09
Moving Average 21
74.57 P
Moving Average 34
83.97
Moving Average 50
98.78
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
54.1790
Upper Band
93.6280
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
02/06/2025
Open
71.7700
High
75.1600
Low
70.5800
Close
74.6300
Volume
47188000
RSI
46
Moving Average 9
66.42
Moving Average 21
74.52 P
Moving Average 34
85.09
Moving Average 50
100.04
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
53.7528
Upper Band
94.8682
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
26/05/2025
Open
70.8100
High
71.5700
Low
68.3000
Close
71.5000
Volume
37302800
RSI
43
Moving Average 9
65.07
Moving Average 21
75.07
Moving Average 34
86.43
Moving Average 50
101.39
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
53.8626
Upper Band
95.1644
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
19/05/2025
Open
65.3700
High
70.0000
Low
64.8700
Close
67.3500
Volume
46437500
RSI
-
Moving Average 9
64.83
Moving Average 21
75.84
Moving Average 34
87.71
Moving Average 50
102.81
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
54.0076
Upper Band
96.4954
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
12/05/2025
Open
64.0900
High
67.7500
Low
63.1300
Close
64.3700
Volume
66880100 V
RSI
36
Moving Average 9
65.89
Moving Average 21
76.80
Moving Average 34
89.28
Moving Average 50
104.32
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
54.6752
Upper Band
97.8578
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
05/05/2025
Open
69.1700
High
69.7900
Low
64.4000
Close
65.7700
Volume
58637500 V
RSI
37
Moving Average 9
67.31
Moving Average 21
77.78
Moving Average 34
91.14
Moving Average 50
105.74
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
56.0441
Upper Band
98.7889
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
28/04/2025
Open
62.1900
High
69.8600
Low
61.9700
Close
69.2300
Volume
56352700 V
RSI
39
Moving Average 9
69.68
Moving Average 21
79.74
Moving Average 34
93.23
Moving Average 50
107.14
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
57.4869
Upper Band
99.2691
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
21/04/2025
Open
58.2500
High
62.7400
Low
57.0000
Close
62.0800
Volume
49972200 V
RSI
32
Moving Average 9
72.06
Moving Average 21
81.72
Moving Average 34
95.05
Moving Average 50
108.40
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
56.2701
Upper Band
104.2579
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
14/04/2025
Open
66.4800
High
66.7500
Low
57.2800
Close
58.0800
Volume
52512300 V
RSI
28
Moving Average 9
74.95
Moving Average 21
83.85
Moving Average 34
97.32
Moving Average 50
109.72
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
56.6781
Upper Band
108.7189
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
07/04/2025
Open
61.4400
High
65.3000
Low
59.3200
Close
64.7300
Volume
57271800 V
RSI
31
Moving Average 9
77.15
Moving Average 21
86.08
Moving Average 34
99.64
Moving Average 50
111.02
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
59.7028
Upper Band
110.5662
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
31/03/2025
Open
67.7200
High
70.0000
Low
62.3700
Close
62.5500
Volume
40069100
RSI
-
Moving Average 9
79.56
Moving Average 21
87.85
Moving Average 34
101.70
Moving Average 50
112.26
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
62.1394
Upper Band
112.1626
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
24/03/2025
Open
74.9700
High
76.0500
Low
69.1800
Close
69.3000
Volume
38398900
RSI
31
Moving Average 9
81.99
Moving Average 21
89.97
Moving Average 34
103.79
Moving Average 50
113.47
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
66.1581
Upper Band
112.0629
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
17/03/2025
Open
79.6400
High
82.5700
Low
75.5200
Close
76.8600
Volume
29065800
RSI
35
Moving Average 9
84.07
Moving Average 21
92.00
Moving Average 34
105.50
Moving Average 50
114.57
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
68.6905
Upper Band
113.3205
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
10/03/2025
Open
79.8100
High
80.7000
Low
73.8000
Close
77.1500
Volume
45629200 V
RSI
35
Moving Average 9
84.27
Moving Average 21
93.74
Moving Average 34
106.97
Moving Average 50
115.55
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
69.6263
Upper Band
115.8927
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
03/03/2025
Open
90.6600
High
91.9000
Low
86.3300
Close
87.1700
Volume
28755300
RSI
41
Moving Average 9
85.28
Moving Average 21
95.69
Moving Average 34
108.57
Moving Average 50
116.58
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
70.9162
Upper Band
118.2258
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
24/02/2025
Open
88.8600
High
93.8000
Low
88.1200
Close
90.6500
Volume
42246300 V
RSI
43
Moving Average 9
85.34
Moving Average 21
97.26
Moving Average 34
110.18
Moving Average 50
117.41
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
70.5357
Upper Band
121.6983
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
17/02/2025
Open
82.1000
High
89.2300
Low
81.0600
Close
88.0800
Volume
34804200
RSI
41
Moving Average 9
84.97
Moving Average 21
98.42
Moving Average 34
111.70
Moving Average 50
118.24
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
70.0274
Upper Band
125.1456
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
10/02/2025
Open
85.7000
High
85.9200
Low
77.8200
Close
77.8700
Volume
41713900 V
RSI
-
Moving Average 9
84.63
Moving Average 21
99.98
Moving Average 34
113.31
Moving Average 50
119.14
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
70.6984
Upper Band
127.1786
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
03/02/2025
Open
82.1300
High
88.9500
Low
81.2700
Close
86.4200
Volume
48716600 V
RSI
36
Moving Average 9
87.86
Moving Average 21
102.34
Moving Average 34
115.20
Moving Average 50
120.07
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
73.0662
Upper Band
129.0998
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
27/01/2025
Open
85.7400
High
88.4600
Low
83.9000
Close
84.4500
Volume
39588100 V
RSI
34
Moving Average 9
90.57
Moving Average 21
104.75
Moving Average 34
116.85
Moving Average 50
120.81
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
73.6599
Upper Band
132.6151
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
20/01/2025
Open
79.6800
High
89.9700
Low
79.3200
Close
87.9700
Volume
47865900 V
RSI
35
Moving Average 9
93.05
Moving Average 21
106.97
Moving Average 34
118.57
Moving Average 50
121.60
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
74.0200
Upper Band
137.5100
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
13/01/2025
Open
84.4200
High
84.7200
Low
78.1700
Close
78.6900
Volume
57716500 V
RSI
26
Moving Average 9
94.95
Moving Average 21
109.41
Moving Average 34
119.96
Moving Average 50
122.27
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
75.4117
Upper Band
140.4353
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
06/01/2025
Open
86.1100
High
87.2800
Low
82.6400
Close
86.2600
Volume
36234700 V
RSI
29
Moving Average 9
97.51
Moving Average 21
112.19
Moving Average 34
121.64
Moving Average 50
122.97
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
78.6356
Upper Band
143.2584
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
30/12/2024
Open
86.9700
High
88.5100
Low
85.0000
Close
87.6500
Volume
18651700
RSI
30
Moving Average 9
99.84
Moving Average 21
114.50
Moving Average 34
122.99
Moving Average 50
123.40
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
81.3699
Upper Band
145.5951
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
23/12/2024
Open
88.8700
High
89.1000
Low
85.9900
Close
87.3700
Volume
36128100 V
RSI
-
Moving Average 9
102.54
Moving Average 21
116.68
Moving Average 34
124.18
Moving Average 50
123.79
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
84.8006
Upper Band
146.8884
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
16/12/2024
Open
109.2900
High
109.8800
Low
81.5000
Close
85.0000
Volume
73630100 V
RSI
27
Moving Average 9
105.43
Moving Average 21
118.59
Moving Average 34
125.23
Moving Average 50
124.19
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
89.2348 🠋
Upper Band
147.0642
símbolo
NVO
Status
🔵 atingida
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
09/12/2024
Open
111.7200
High
112.5200
Low
104.1400
Close
106.9500
Volume
25977500 V
RSI
38
Moving Average 9
109.10
Moving Average 21
120.58
Moving Average 34
126.47
Moving Average 50
124.60
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
95.6960
Upper Band
144.8520
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
02/12/2024
Open
108.9300
High
111.3100
Low
108.1500
Close
110.7700
Volume
24222700
RSI
41
Moving Average 9
110.56
Moving Average 21
121.75
Moving Average 34
126.93
Moving Average 50
124.54
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
97.3599
Upper Band
145.1661
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
25/11/2024
Open
105.3100
High
107.7000
Low
104.0000
Close
106.8000
Volume
17821700
RSI
37
Moving Average 9
111.04
Moving Average 21
123.24
Moving Average 34
127.33
Moving Average 50
124.37
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
98.5134
Upper Band
146.0896
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
18/11/2024
Open
100.3200
High
106.2400
Low
99.4200
Close
105.0600
Volume
34418200 V
RSI
35
Moving Average 9
112.59
Moving Average 21
124.94
Moving Average 34
127.89
Moving Average 50
124.18
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
99.8882
Upper Band
148.2428
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
11/11/2024
Open
109.6700
High
110.6100
Low
100.3200
Close
101.7400
Volume
25777700 V
RSI
31
Moving Average 9
115.09
Moving Average 21
126.73
Moving Average 34
128.58
Moving Average 50
124.01
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
102.1743 🠋
Upper Band
149.6877
símbolo
NVO
Status
🔵 atingida
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
04/11/2024
Open
110.1900
High
110.6600
Low
105.0300
Close
107.2000
Volume
38449700 V
RSI
-
Moving Average 9
119.00
Moving Average 21
128.65
Moving Average 34
129.37
Moving Average 50
123.98
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
106.0045
Upper Band
149.9575
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
28/10/2024
Open
112.4100
High
113.7600
Low
107.2400
Close
111.9400
Volume
37718600 V
RSI
37
Moving Average 9
121.66
Moving Average 21
130.33
Moving Average 34
130.11
Moving Average 50
123.95
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
109.2136
Upper Band
150.2244
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
21/10/2024
Open
117.9500
High
117.9600
Low
113.1000
Close
113.3800
Volume
20235500 V
RSI
38
Moving Average 9
124.69
Moving Average 21
131.80
Moving Average 34
130.74
Moving Average 50
123.74
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
111.7923
Upper Band
150.7017
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
14/10/2024
Open
119.6000
High
120.4700
Low
116.4400
Close
118.0900
Volume
15301700
RSI
41
Moving Average 9
127.31
Moving Average 21
132.84
Moving Average 34
131.06
Moving Average 50
123.49
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
114.5393
Upper Band
150.9047
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
07/10/2024
Open
117.1400
High
120.5600
Low
115.8200
Close
120.0400
Volume
19051800
RSI
43
Moving Average 9
129.18
Moving Average 21
133.70
Moving Average 34
131.21
Moving Average 50
123.10
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
116.7350
Upper Band
150.4280
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
30/09/2024
Open
117.5900
High
119.1200
Low
113.7900
Close
115.1200
Volume
27420400 V
RSI
38
Moving Average 9
130.67
Moving Average 21
134.26
Moving Average 34
131.33
Moving Average 50
122.57
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
118.7681 🠋
Upper Band
149.9949
símbolo
NVO
Status
🔵 atingida
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
23/09/2024
Open
124.0000
High
127.6100
Low
119.1500
Close
120.7600
Volume
29012400 V
RSI
41
Moving Average 9
132.04
Moving Average 21
134.90
Moving Average 34
131.51
Moving Average 50
122.19
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
122.4131 🠋
Upper Band
148.0269
símbolo
NVO
Status
🔵 atingida
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
16/09/2024
Open
138.0600
High
138.2200
Low
126.1300
Close
127.5100
Volume
20484200 V
RSI
-
Moving Average 9
132.71
Moving Average 21
135.01
Moving Average 34
131.30
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
124.2401
Upper Band
146.9659
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
09/09/2024
Open
132.0300
High
137.8900
Low
128.4000
Close
137.0000
Volume
12604900
RSI
57
Moving Average 9
133.15
Moving Average 21
134.97 P
Moving Average 34
130.73 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
123.2025
Upper Band
147.5575
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
02/09/2024
Open
138.5600
High
138.6200
Low
130.5300
Close
131.1400
Volume
9596700
RSI
51
Moving Average 9
133.72
Moving Average 21
134.29
Moving Average 34
129.85 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
122.1457
Upper Band
147.5993
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
26/08/2024
Open
135.2400
High
139.7400
Low
133.7700
Close
139.1600
Volume
12143900
RSI
62
Moving Average 9
134.97 P
Moving Average 21
133.98 P
Moving Average 34
129.14 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
120.6875
Upper Band
148.2145
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
19/08/2024
Open
135.0700
High
138.4900
Low
133.3800
Close
136.9700
Volume
11035200
RSI
60
Moving Average 9
135.36 P
Moving Average 21
133.34 P
Moving Average 34
128.16 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
119.4598
Upper Band
147.9772
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
12/08/2024
Open
131.5700
High
137.6900
Low
129.5500
Close
134.8900
Volume
13941400
RSI
57
Moving Average 9
135.92
Moving Average 21
132.94 P
Moving Average 34
127.18 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
118.5758
Upper Band
147.7502
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
05/08/2024
Open
123.8900
High
134.6500
Low
118.8000
Close
133.4700
Volume
44568000 V
RSI
56
Moving Average 9
136.76
Moving Average 21
132.64 P
Moving Average 34
126.23 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
118.1248
Upper Band
147.5522
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
29/07/2024
Open
128.0100
High
134.3400
Low
126.8500
Close
127.4900
Volume
19505500 V
RSI
-
Moving Average 9
137.81
Moving Average 21
132.59
Moving Average 34
125.16 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
117.7815
Upper Band
147.4245
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
22/07/2024
Open
132.0000
High
134.6700
Low
126.3500
Close
126.7300
Volume
17272200
RSI
48
Moving Average 9
138.68
Moving Average 21
132.86
Moving Average 34
124.26 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
118.2205
Upper Band
147.4735
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
15/07/2024
Open
143.2500
High
143.4900
Low
126.8300
Close
131.5400
Volume
25436700 V
RSI
54
Moving Average 9
139.71
Moving Average 21
132.74
Moving Average 34
123.48 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
118.8237
Upper Band
147.5043
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
08/07/2024
Open
142.2800
High
143.6900
Low
138.8000
Close
142.0800
Volume
17249100
RSI
72
Moving Average 9
139.75 P
Moving Average 21
132.35 P
Moving Average 34
122.71 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
117.9214
Upper Band
147.6756
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
01/07/2024
Open
143.5900
High
145.9900
Low
136.0100
Close
142.3700
Volume
21150600 V
RSI
73
Moving Average 9
138.23 P
Moving Average 21
131.49 P
Moving Average 34
121.52 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
117.1043
Upper Band
146.6297
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
24/06/2024
Open
141.8700
High
148.1500
Low
141.5100
Close
142.7400
Volume
19068200 V
RSI
74
Moving Average 9
136.08 P
Moving Average 21
130.48 P
Moving Average 34
120.31 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
116.6604
Upper Band
145.2376
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
17/06/2024
Open
142.0000
High
143.5900
Low
139.7800
Close
141.9600
Volume
12043500
RSI
73
Moving Average 9
134.32 P
Moving Average 21
129.10 P
Moving Average 34
118.99 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
116.0873
Upper Band
143.6567
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
10/06/2024
Open
142.1200
High
144.5000
Low
141.0200
Close
142.5000
Volume
17020000
RSI
-
Moving Average 9
132.18 P
Moving Average 21
127.49 P
Moving Average 34
117.57 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
114.1094
Upper Band
142.8086
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
03/06/2024
Open
133.8500
High
143.7300
Low
133.6800
Close
142.8800
Volume
21235000 V
RSI
75
Moving Average 9
130.18 P
Moving Average 21
125.80 P
Moving Average 34
116.21 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
111.2635
Upper Band
142.2115 🠉
símbolo
NVO
Status
🔴 atingida
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
27/05/2024
Open
134.4500
High
135.8600
Low
132.0600
Close
135.2800
Volume
12521000
RSI
70
Moving Average 9
128.29 P
Moving Average 21
124.09 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
109.0245
Upper Band
140.8585
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
20/05/2024
Open
131.4500
High
137.2200
Low
131.0000
Close
136.0400
Volume
15869100
RSI
71
Moving Average 9
127.53 P
Moving Average 21
122.70 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
106.5328
Upper Band
140.5382
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
13/05/2024
Open
131.4700
High
134.7900
Low
130.4000
Close
131.8900
Volume
18270100
RSI
68
Moving Average 9
126.72 P
Moving Average 21
121.15 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
104.3819
Upper Band
139.6831
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
06/05/2024
Open
122.0000
High
130.2700
Low
121.7800
Close
128.4200
Volume
17319500
RSI
65
Moving Average 9
126.77 P
Moving Average 21
119.76 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
101.7619
Upper Band
139.4591
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
29/04/2024
Open
127.3200
High
130.4600
Low
121.2900
Close
123.0500
Volume
29322400 V
RSI
60
Moving Average 9
127.29
Moving Average 21
118.27 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
99.2519
Upper Band
139.3981
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
22/04/2024
Open
122.5900
High
128.7600
Low
122.5700
Close
126.8500
Volume
17391900
RSI
-
Moving Average 9
127.42
Moving Average 21
117.01 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
95.7360
Upper Band
140.3190
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
15/04/2024
Open
125.8100
High
126.0500
Low
121.7900
Close
122.7100
Volume
17038000
RSI
63
Moving Average 9
127.04
Moving Average 21
115.75 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
92.7007
Upper Band
140.3333
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
08/04/2024
Open
127.0000
High
127.6300
Low
123.2400
Close
124.5100
Volume
14986600
RSI
66
Moving Average 9
127.18
Moving Average 21
114.93 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
90.7319
Upper Band
140.0711
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
01/04/2024
Open
129.1100
High
129.1100
Low
123.7700
Close
125.8600
Volume
20006100
RSI
68
Moving Average 9
126.82
Moving Average 21
113.83 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
89.7878
Upper Band
139.1092
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
25/03/2024
Open
129.0000
High
130.2500
Low
127.2900
Close
128.4000
Volume
15135900
RSI
73
Moving Average 9
125.47 P
Moving Average 21
112.65 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
88.5201
Upper Band
137.9299
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
18/03/2024
Open
131.5700
High
133.7500
Low
127.1100
Close
128.7600
Volume
22470800
RSI
73
Moving Average 9
123.21 P
Moving Average 21
111.21 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
87.6871
Upper Band
136.0419
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
11/03/2024
Open
133.3700
High
135.9200
Low
130.7500
Close
132.3700
Volume
26206700 V
RSI
80
Moving Average 9
120.78 P
Moving Average 21
109.53 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
86.7960
Upper Band
133.8740
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
04/03/2024
Open
127.3300
High
138.2800
Low
123.3600
Close
133.0700
Volume
47852100 V
RSI
-
Moving Average 9
117.98 P
Moving Average 21
107.82 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
86.1288
Upper Band
130.6542 🠉
símbolo
NVO
Status
🔴 atingida
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
26/02/2024
Open
123.2000
High
124.4300
Low
118.9100
Close
124.2300
Volume
26203400 V
RSI
77
Moving Average 9
114.97
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
86.9565
Upper Band
126.1485
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
19/02/2024
Open
124.6200
High
124.8700
Low
118.3000
Close
123.4500
Volume
16541600
RSI
76
Moving Average 9
112.66
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
12/02/2024
Open
120.4200
High
124.6400
Low
119.2900
Close
124.0100
Volume
25733800 V
RSI
78
Moving Average 9
110.36
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
05/02/2024
Open
116.3900
High
121.6500
Low
116.2700
Close
121.2000
Volume
31050400 V
RSI
76
Moving Average 9
107.37
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
29/01/2024
Open
108.1300
High
116.1200
Low
107.7000
Close
113.7000
Volume
33710200 V
RSI
71
Moving Average 9
104.64
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
22/01/2024
Open
106.3200
High
108.2000
Low
103.3800
Close
108.0700
Volume
21918900 V
RSI
66
Moving Average 9
103.16
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
15/01/2024
Open
106.8600
High
107.9100
Low
105.5400
Close
106.9600
Volume
12753600
RSI
-
Moving Average 9
102.87
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
08/01/2024
Open
106.1800
High
108.7700
Low
105.2700
Close
107.1600
Volume
19891900 V
RSI
65
Moving Average 9
102.25
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
01/01/2024
Open
101.7100
High
108.9800
Low
101.7100
Close
105.9800
Volume
19808400 V
RSI
64
Moving Average 9
101.59
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
25/12/2023
Open
102.5600
High
104.9900
Low
102.3500
Close
103.4500
Volume
8542300 V
RSI
62
Moving Average 9
100.72
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
18/12/2023
Open
99.5200
High
103.5600
Low
98.5200
Close
102.7100
Volume
19430900 V
RSI
61
Moving Average 9
99.62
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
11/12/2023
Open
96.4300
High
98.9300
Low
94.7300
Close
97.1000
Volume
25129200 V
RSI
56
Moving Average 9
98.90
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
04/12/2023
Open
100.5700
High
101.1500
Low
95.7400
Close
96.6400
Volume
15940000 V
RSI
55
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
27/11/2023
Open
104.8800
High
105.4400
Low
100.3100
Close
100.4000
Volume
19795100 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
20/11/2023
Open
101.5000
High
105.6900
Low
101.4900
Close
105.4500
Volume
15997000 V
RSI
68
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈
NVO logo
Novo Nordisk
Date
13/11/2023
Open
99.4500
High
101.9700
Low
96.0000
Close
101.3900
Volume
29818700 V
RSI
65
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NVO
Status
⚪ RSI Out of Range
⬅ Back Chart NVO📈 Chart VOO x NVO📈