📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

PG logo
Procter & Gamble
Date
06/10/2025
Open
151.5000
High
153.1700
Low
150.0500
Close
152.5400
Volume
13580300
RSI
-
Moving Average 9
155.70
Moving Average 21
157.89
Moving Average 34
161.24
Moving Average 50
163.37
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
148.4414
Upper Band
166.5496
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
29/09/2025
Open
152.4200
High
154.3800
Low
151.7900
Close
152.2700
Volume
15987724
RSI
41
Moving Average 9
155.81
Moving Average 21
158.41
Moving Average 34
161.55
Moving Average 50
163.68
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
148.6922
Upper Band
167.6308
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
22/09/2025
Open
156.0800
High
156.0800
Low
150.9700
Close
152.5000
Volume
37282100
RSI
41
Moving Average 9
155.63
Moving Average 21
158.66
Moving Average 34
162.01
Moving Average 50
164.06
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
149.4061
Upper Band
168.0179
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
15/09/2025
Open
157.8800
High
161.6700
Low
155.9700
Close
156.0400
Volume
44195100 V
RSI
45
Moving Average 9
156.28
Moving Average 21
159.04
Moving Average 34
162.41
Moving Average 50
164.43
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
150.1140
Upper Band
167.8260
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
08/09/2025
Open
159.6100
High
160.2700
Low
155.8900
Close
157.9000
Volume
30145300
RSI
47
Moving Average 9
156.17
Moving Average 21
159.28
Moving Average 34
162.64
Moving Average 50
164.69
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
150.4238
Upper Band
167.9642
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
01/09/2025
Open
157.3600
High
160.5600
Low
156.5000
Close
160.0200
Volume
26396400
RSI
49
Moving Average 9
156.08
Moving Average 21
159.89 P
Moving Average 34
162.74
Moving Average 50
165.00
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
150.5657
Upper Band
168.1343
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
25/08/2025
Open
158.3900
High
158.7000
Low
155.0300
Close
157.0400
Volume
26757300
RSI
46
Moving Average 9
156.17
Moving Average 21
160.22
Moving Average 34
162.70
Moving Average 50
165.29
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
149.7478
Upper Band
170.0132
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
18/08/2025
Open
154.4200
High
161.0300
Low
154.1700
Close
158.6700
Volume
36197800
RSI
47
Moving Average 9
156.48
Moving Average 21
160.53
Moving Average 34
162.93
Moving Average 50
165.63
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
149.8693
Upper Band
170.8787
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
11/08/2025
Open
153.5400
High
157.0100
Low
153.2700
Close
154.3600
Volume
33547500
RSI
-
Moving Average 9
156.53
Moving Average 21
160.98
Moving Average 34
163.25
Moving Average 50
165.97
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
150.0513
Upper Band
171.2047
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
04/08/2025
Open
150.2500
High
154.0100
Low
150.0200
Close
153.5100
Volume
34255700
RSI
41
Moving Average 9
157.18
Moving Average 21
161.57
Moving Average 34
163.66
Moving Average 50
166.31
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
150.6737
Upper Band
171.9493
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
28/07/2025
Open
157.6300
High
158.6500
Low
149.9100
Close
150.6500
Volume
47953600 V
RSI
37
Moving Average 9
158.35
Moving Average 21
162.26
Moving Average 34
164.17
Moving Average 50
166.62
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
151.7425 🠋
Upper Band
172.1985
símbolo
PG
Status
🔵 atingida
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
21/07/2025
Open
155.0700
High
159.0200
Low
154.8900
Close
158.3000
Volume
32147500
RSI
44
Moving Average 9
160.49
Moving Average 21
163.46
Moving Average 34
164.85
Moving Average 50
166.97
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
153.7783
Upper Band
171.8947
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
14/07/2025
Open
155.5800
High
155.8000
Low
151.9000
Close
155.1000
Volume
44770600 V
RSI
40
Moving Average 9
161.33
Moving Average 21
164.20
Moving Average 34
165.47
Moving Average 50
167.21
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
153.2003
Upper Band
174.2377
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
07/07/2025
Open
160.8900
High
161.1800
Low
155.9500
Close
157.0500
Volume
53285700 V
RSI
42
Moving Average 9
162.24
Moving Average 21
164.92
Moving Average 34
166.09
Moving Average 50
167.51
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
154.0319
Upper Band
175.2801
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
30/06/2025
Open
159.2600
High
162.5300
Low
158.1300
Close
160.8300
Volume
37751400
RSI
45
Moving Average 9
162.31
Moving Average 21
165.20
Moving Average 34
166.46
Moving Average 50
167.75
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
155.0483
Upper Band
175.5817
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
23/06/2025
Open
159.0700
High
161.7400
Low
157.1700
Close
159.8600
Volume
46659400 V
RSI
-
Moving Average 9
162.27
Moving Average 21
165.54
Moving Average 34
166.66
Moving Average 50
167.90
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
155.3005
Upper Band
175.5355
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
16/06/2025
Open
160.8800
High
161.9500
Low
157.6600
Close
159.0800
Volume
36526300
RSI
43
Moving Average 9
162.40
Moving Average 21
165.83
Moving Average 34
166.82
Moving Average 50
168.03
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
155.9981
Upper Band
175.6489
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
09/06/2025
Open
163.3900
High
164.0200
Low
159.9100
Close
160.2800
Volume
33798700
RSI
44
Moving Average 9
163.68
Moving Average 21
166.07
Moving Average 34
167.09
Moving Average 50
168.15
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
156.8702
Upper Band
175.4678
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
02/06/2025
Open
169.0200
High
169.0400
Low
162.5100
Close
164.0200
Volume
34785900
RSI
48
Moving Average 9
164.42
Moving Average 21
166.11
Moving Average 34
167.41
Moving Average 50
168.25
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
157.4226
Upper Band
175.2994
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
26/05/2025
Open
165.2700
High
170.9900
Low
165.2700
Close
169.8900
Volume
34239700
RSI
54
Moving Average 9
164.39
Moving Average 21
165.85 P
Moving Average 34
167.62 P
Moving Average 50
168.33 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
157.0288
Upper Band
175.4042
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
19/05/2025
Open
163.4700
High
166.3700
Low
163.4100
Close
165.8600
Volume
31716100
RSI
50
Moving Average 9
164.18
Moving Average 21
165.63 P
Moving Average 34
167.59
Moving Average 50
168.27
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
156.0290
Upper Band
175.2710
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
12/05/2025
Open
157.4300
High
163.4300
Low
156.6900
Close
163.2800
Volume
36976200
RSI
47
Moving Average 9
164.28
Moving Average 21
165.80
Moving Average 34
167.81
Moving Average 50
168.29
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
155.9903
Upper Band
175.2367
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
05/05/2025
Open
160.8900
High
160.9100
Low
157.4100
Close
157.6600
Volume
35394000
RSI
-
Moving Average 9
164.80
Moving Average 21
166.03
Moving Average 34
168.14
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
156.2163
Upper Band
175.6357
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
28/04/2025
Open
161.0400
High
163.1600
Low
159.0500
Close
160.5200
Volume
41411700
RSI
43
Moving Average 9
166.83
Moving Average 21
166.67
Moving Average 34
168.62
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
157.5178
Upper Band
175.3742
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
21/04/2025
Open
169.8900
High
169.9500
Low
156.5800
Close
161.0200
Volume
58249500 V
RSI
43
Moving Average 9
168.31
Moving Average 21
167.30
Moving Average 34
169.06
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
158.2763
Upper Band
175.6697
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
14/04/2025
Open
167.0400
High
171.6500
Low
165.7800
Close
170.6300
Volume
31747800
RSI
53
Moving Average 9
169.33 P
Moving Average 21
168.17 P
Moving Average 34
169.37 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
158.8770
Upper Band
176.3490
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
07/04/2025
Open
163.6600
High
168.0200
Low
156.6900
Close
166.9100
Volume
57103700 V
RSI
49
Moving Average 9
168.47
Moving Average 21
168.44
Moving Average 34
169.33
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
157.9363
Upper Band
178.1527
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
31/03/2025
Open
168.1000
High
174.8000
Low
163.4700
Close
163.7500
Volume
47663200 V
RSI
45
Moving Average 9
168.59
Moving Average 21
168.56
Moving Average 34
169.36
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
157.7771
Upper Band
179.2489
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
24/03/2025
Open
166.4300
High
169.7100
Low
162.2000
Close
168.0300
Volume
33915600
RSI
50
Moving Average 9
168.84
Moving Average 21
168.75
Moving Average 34
169.56
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
158.2976
Upper Band
179.3074
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
17/03/2025
Open
168.3700
High
171.0900
Low
164.1200
Close
166.6900
Volume
48417300 V
RSI
-
Moving Average 9
168.41
Moving Average 21
168.61
Moving Average 34
169.62
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
158.2757
Upper Band
179.2973
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
10/03/2025
Open
176.7600
High
179.9900
Low
166.6200
Close
167.9700
Volume
45637600 V
RSI
49
Moving Average 9
167.79
Moving Average 21
168.68
Moving Average 34
169.69
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
158.1058
Upper Band
179.3082
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
03/03/2025
Open
173.5800
High
179.9900
Low
172.8400
Close
175.9500
Volume
42991200 V
RSI
59
Moving Average 9
166.74
Moving Average 21
168.84 P
Moving Average 34
169.69 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
158.1214
Upper Band
179.3176
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
24/02/2025
Open
170.2200
High
174.6500
Low
169.7900
Close
173.8400
Volume
37105100 V
RSI
57
Moving Average 9
165.54
Moving Average 21
168.61 P
Moving Average 34
169.41 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
158.3635
Upper Band
178.6085
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
17/02/2025
Open
163.3500
High
170.5500
Low
162.2000
Close
170.2300
Volume
30962300
RSI
53
Moving Average 9
165.06
Moving Average 21
168.37 P
Moving Average 34
169.16 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
158.4602
Upper Band
178.2368
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
10/02/2025
Open
167.6900
High
171.3800
Low
162.3000
Close
162.8900
Volume
38046200 V
RSI
44
Moving Average 9
164.82
Moving Average 21
168.53
Moving Average 34
169.00
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
158.4284
Upper Band
178.1336
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
03/02/2025
Open
165.4700
High
169.9300
Low
165.2300
Close
167.9700
Volume
32109800
RSI
51
Moving Average 9
165.73
Moving Average 21
169.07
Moving Average 34
169.16
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
159.0363
Upper Band
178.5917
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
27/01/2025
Open
166.7200
High
169.9400
Low
165.2100
Close
165.9900
Volume
30338600
RSI
-
Moving Average 9
166.38
Moving Average 21
169.36
Moving Average 34
169.13
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
159.0669
Upper Band
179.1861
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
20/01/2025
Open
160.9600
High
168.1400
Low
160.9600
Close
164.1200
Volume
42085500 V
RSI
45
Moving Average 9
167.85
Moving Average 21
169.82
Moving Average 34
169.16
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
159.3526
Upper Band
179.7094
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
13/01/2025
Open
159.3500
High
161.7500
Low
158.3100
Close
161.1300
Volume
33850700 V
RSI
41
Moving Average 9
169.20
Moving Average 21
170.17
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
159.9172
Upper Band
180.2918
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
06/01/2025
Open
162.8100
High
163.5000
Low
157.4700
Close
158.5600
Volume
30655400
RSI
37
Moving Average 9
170.14
Moving Average 21
170.56
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
161.3451 🠋
Upper Band
179.9049
símbolo
PG
Status
🔵 atingida
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
30/12/2024
Open
168.6700
High
168.9800
Low
164.2500
Close
165.1300
Volume
18970400
RSI
44
Moving Average 9
171.15
Moving Average 21
171.00
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
163.7573
Upper Band
178.5537
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
23/12/2024
Open
168.0600
High
170.7600
Low
166.3600
Close
169.5300
Volume
17442000
RSI
50
Moving Average 9
171.15
Moving Average 21
171.26
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
164.2754
Upper Band
178.3116
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
16/12/2024
Open
171.4500
High
172.7800
Low
167.3500
Close
168.0600
Volume
50114400 V
RSI
48
Moving Average 9
171.01
Moving Average 21
171.28
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
164.3649
Upper Band
178.3231
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
09/12/2024
Open
173.6400
High
173.7600
Low
169.9300
Close
171.0600
Volume
26579000
RSI
-
Moving Average 9
171.36
Moving Average 21
171.33
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
164.6090
Upper Band
178.2810
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
02/12/2024
Open
179.1200
High
180.1600
Low
173.4600
Close
173.8200
Volume
31442400
RSI
56
Moving Average 9
171.37 P
Moving Average 21
171.19 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
164.4332
Upper Band
178.2618
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
25/11/2024
Open
177.4800
High
180.4300
Low
176.9000
Close
179.2600
Volume
34980300 V
RSI
66
Moving Average 9
170.82
Moving Average 21
170.84 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
164.0849
Upper Band
178.0241 🠉
símbolo
PG
Status
🔴 atingida
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
18/11/2024
Open
169.1100
High
177.4000
Low
168.8300
Close
176.2800
Volume
36296000 V
RSI
63
Moving Average 9
170.18 P
Moving Average 21
170.17 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
164.3496
Upper Band
176.4944
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
11/11/2024
Open
167.0000
High
170.5700
Low
165.5700
Close
169.5400
Volume
35667900 V
RSI
53
Moving Average 9
169.95
Moving Average 21
169.63
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
164.0308
Upper Band
175.7062
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
04/11/2024
Open
165.7200
High
167.7500
Low
159.8100
Close
167.7100
Volume
37564200 V
RSI
50
Moving Average 9
170.46
Moving Average 21
169.57
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
163.3936
Upper Band
175.8814
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
28/10/2024
Open
169.2800
High
169.6600
Low
164.9900
Close
165.1000
Volume
28464200
RSI
45
Moving Average 9
171.33
Moving Average 21
169.53
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
163.4520
Upper Band
175.8780
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
21/10/2024
Open
170.9800
High
171.4800
Low
168.0400
Close
168.2200
Volume
28610800
RSI
-
Moving Average 9
172.05
Moving Average 21
169.62
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
163.7558
Upper Band
175.7432
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
14/10/2024
Open
171.0200
High
174.9100
Low
168.4600
Close
171.2800
Volume
34616300
RSI
57
Moving Average 9
172.16
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
163.6137
Upper Band
175.7693
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
07/10/2024
Open
169.1600
High
171.4100
Low
166.2700
Close
171.0900
Volume
36525900 V
RSI
57
Moving Average 9
171.78
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
30/09/2024
Open
173.7300
High
174.0000
Low
168.2600
Close
168.8800
Volume
30437000
RSI
53
Moving Average 9
171.72
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
23/09/2024
Open
174.0100
High
175.1900
Low
171.3600
Close
173.5500
Volume
34160600 V
RSI
65
Moving Average 9
171.85
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
16/09/2024
Open
174.7100
High
177.3100
Low
170.3800
Close
174.2200
Volume
54091800 V
RSI
66
Moving Average 9
171.36
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
09/09/2024
Open
175.5400
High
177.9400
Low
172.4400
Close
174.0800
Volume
28432500
RSI
66
Moving Average 9
170.66
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
02/09/2024
Open
171.0300
High
177.0400
Low
170.9900
Close
175.5900
Volume
29466500
RSI
-
Moving Average 9
169.83
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
26/08/2024
Open
168.7000
High
171.8800
Low
168.5800
Close
171.5400
Volume
28288400
RSI
65
Moving Average 9
168.68
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
19/08/2024
Open
168.1800
High
171.8900
Low
168.1100
Close
169.1700
Volume
21349500 V
RSI
61
Moving Average 9
167.94
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
12/08/2024
Open
169.4000
High
169.6800
Low
165.8200
Close
167.8900
Volume
31586900 V
RSI
59
Moving Average 9
167.84
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
05/08/2024
Open
170.8800
High
171.7200
Low
166.6700
Close
170.5400
Volume
37943400 V
RSI
66
Moving Average 9
167.72
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
29/07/2024
Open
168.8500
High
170.5400
Low
158.0400
Close
170.0800
Volume
56636700 V
RSI
66
Moving Average 9
167.33
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
22/07/2024
Open
167.9300
High
170.0900
Low
165.5800
Close
169.1100
Volume
30073300 V
RSI
64
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
15/07/2024
Open
166.4700
High
170.9200
Low
164.4600
Close
167.9600
Volume
32636500 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
08/07/2024
Open
165.9500
High
167.6400
Low
164.7800
Close
166.6100
Volume
25090800 V
RSI
60
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
01/07/2024
Open
165.5900
High
166.2100
Low
161.7100
Close
165.2100
Volume
22577500 V
RSI
58
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
24/06/2024
Open
168.7600
High
169.4100
Low
164.5800
Close
164.9200
Volume
35313300 V
RSI
58
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
17/06/2024
Open
165.8500
High
168.8800
Low
165.4000
Close
168.2600
Volume
35037600 V
RSI
65
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
10/06/2024
Open
166.7800
High
167.7200
Low
164.2200
Close
166.7900
Volume
22130000 V
RSI
63
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈
PG logo
Procter & Gamble
Date
03/06/2024
Open
163.9300
High
168.9700
Low
163.6300
Close
167.0600
Volume
28208900 V
RSI
64
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PG
Status
⚪ RSI Out of Range
⬅ Back Chart PG📈 Chart VOO x PG📈