📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

S&P500
Date
06/10/2025
Open
617.4600
High
618.7100
Low
613.8400
Close
614.5000
Volume
6430086
RSI
62
Moving Average 9
601.78 P
Moving Average 21
579.64 P
Moving Average 34
555.30 P
Moving Average 50
553.08 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
536.8719
Upper Band
627.1251
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
29/09/2025
Open
610.8050
High
611.6800
Low
609.5500
Close
609.9700
Volume
141428
RSI
69
Moving Average 9
598.58 P
Moving Average 21
576.39 P
Moving Average 34
553.72 P
Moving Average 50
551.44 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
530.3438
Upper Band
625.4432
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
22/09/2025
Open
610.5200
High
615.2000
Low
610.5100
Close
614.7600
Volume
7614161
RSI
71
Moving Average 9
594.30 P
Moving Average 21
572.04 P
Moving Average 34
552.02 P
Moving Average 50
549.98 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
527.6729
Upper Band
621.7431
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
15/09/2025
Open
606.4650
High
607.7300
Low
606.3500
Close
607.5200
Volume
103978
RSI
69
Moving Average 9
591.06 P
Moving Average 21
567.56 P
Moving Average 34
550.21 P
Moving Average 50
548.34 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
520.5170
Upper Band
619.2880
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
08/09/2025
Open
596.3100
High
597.4100
Low
595.0300
Close
596.4100
Volume
9504440
RSI
66
Moving Average 9
587.66 P
Moving Average 21
562.73 P
Moving Average 34
548.78 P
Moving Average 50
546.72 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
514.8555
Upper Band
616.2685
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
01/09/2025
Open
586.0600
High
599.6000
Low
583.6700
Close
594.9600
Volume
33999200 V
RSI
66
Moving Average 9
585.08 P
Moving Average 21
557.37 P
Moving Average 34
547.40 P
Moving Average 50
545.30 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
506.0098
Upper Band
616.0842
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
25/08/2025
Open
592.0500
High
597.0700
Low
589.7900
Close
593.0800
Volume
30001700
RSI
65
Moving Average 9
582.89 P
Moving Average 21
552.40 P
Moving Average 34
545.61 P
Moving Average 50
543.88 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
492.9631
Upper Band
618.0249
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
18/08/2025
Open
590.9800
High
594.3200
Low
581.8500
Close
593.2100
Volume
30361200 V
RSI
-
Moving Average 9
579.98 P
Moving Average 21
546.33 P
Moving Average 34
544.18 P
Moving Average 50
542.35 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
484.1105
Upper Band
616.6245
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
11/08/2025
Open
586.0300
High
594.0300
Low
583.4400
Close
591.5700
Volume
30051800
RSI
65
Moving Average 9
574.93 P
Moving Average 21
542.40 P
Moving Average 34
542.82 P
Moving Average 50
540.42 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
470.8561
Upper Band
617.1099
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
04/08/2025
Open
575.1700
High
586.1700
Low
575.0800
Close
585.7400
Volume
24769100
RSI
63
Moving Average 9
570.17 P
Moving Average 21
539.01 P
Moving Average 34
541.45 P
Moving Average 50
538.95 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
468.9943
Upper Band
610.8947
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
28/07/2025
Open
586.0400
High
588.1600
Low
569.2900
Close
571.4500
Volume
32049300 V
RSI
60
Moving Average 9
566.28 P
Moving Average 21
535.76 P
Moving Average 34
540.56 P
Moving Average 50
537.57 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
468.6348
Upper Band
604.7062
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
21/07/2025
Open
577.9800
High
586.0400
Low
575.6400
Close
585.5800
Volume
22989800
RSI
66
Moving Average 9
562.98 P
Moving Average 21
533.76 P
Moving Average 34
540.19 P
Moving Average 50
536.33 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
467.4788
Upper Band
600.4632
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
14/07/2025
Open
572.8500
High
578.5000
Low
568.1700
Close
576.9200
Volume
27044900
RSI
64
Moving Average 9
557.07 P
Moving Average 21
531.89 P
Moving Average 34
539.25 P
Moving Average 50
534.41 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
469.2678
Upper Band
593.0672
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
07/07/2025
Open
573.0000
High
576.2600
Low
567.9800
Close
573.2200
Volume
29909500
RSI
63
Moving Average 9
553.66 P
Moving Average 21
530.69 P
Moving Average 34
538.38 P
Moving Average 50
532.67 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
471.0767
Upper Band
588.1993
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
30/06/2025
Open
567.5000
High
575.6700
Low
565.3800
Close
575.2200
Volume
24164300
RSI
-
Moving Average 9
547.60 P
Moving Average 21
530.09 P
Moving Average 34
537.36 P
Moving Average 50
531.22 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
472.6392
Upper Band
584.4898
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
23/06/2025
Open
548.6600
High
568.3300
Low
545.7500
Close
566.9500
Volume
45200400 V
RSI
62
Moving Average 9
541.54 P
Moving Average 21
529.00 P
Moving Average 34
536.62 P
Moving Average 50
529.80 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
474.1311
Upper Band
581.5449
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
16/06/2025
Open
551.9400
High
555.6900
Low
546.6200
Close
547.7200
Volume
26755400
RSI
56
Moving Average 9
534.78 P
Moving Average 21
528.35 P
Moving Average 34
535.38 P
Moving Average 50
528.75 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
475.2831
Upper Band
578.9179
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
09/06/2025
Open
551.3000
High
556.2300
Low
547.4100
Close
548.7700
Volume
46824600 V
RSI
57
Moving Average 9
527.69
Moving Average 21
528.89 P
Moving Average 34
534.93 P
Moving Average 50
528.00 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
475.0356
Upper Band
579.7264
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
02/06/2025
Open
540.2500
High
552.3200
Low
537.8000
Close
550.6600
Volume
26578600
RSI
57
Moving Average 9
521.22
Moving Average 21
528.92 P
Moving Average 34
534.59 P
Moving Average 50
527.02 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
474.4774
Upper Band
581.3086
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
26/05/2025
Open
538.7200
High
545.2800
Low
536.1600
Close
541.7600
Volume
21869000
RSI
55
Moving Average 9
511.76
Moving Average 21
528.12 P
Moving Average 34
534.06 P
Moving Average 50
526.05 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
474.5224
Upper Band
581.1436
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
19/05/2025
Open
540.6300
High
547.4500
Low
529.1100
Close
532.4000
Volume
33536300
RSI
53
Moving Average 9
508.32
Moving Average 21
528.25 P
Moving Average 34
533.62
Moving Average 50
525.19 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
474.4465
Upper Band
580.4325
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
12/05/2025
Open
534.5000
High
546.4700
Low
530.3900
Close
546.2600
Volume
34799200
RSI
-
Moving Average 9
506.97
Moving Average 21
528.95 P
Moving Average 34
533.41 P
Moving Average 50
524.36 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
474.5407
Upper Band
581.5383
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
05/05/2025
Open
517.0800
High
524.2300
Low
511.1000
Close
518.6500
Volume
24775500
RSI
49
Moving Average 9
503.77
Moving Average 21
528.89
Moving Average 34
532.75
Moving Average 50
523.13
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
474.5217
Upper Band
581.6393
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
28/04/2025
Open
506.8100
High
522.4100
Low
497.7600
Close
520.7100
Volume
30679100
RSI
50
Moving Average 9
504.98
Moving Average 21
530.65
Moving Average 34
532.69
Moving Average 50
522.49
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
475.5201
Upper Band
583.2799
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
21/04/2025
Open
479.0200
High
506.5200
Low
467.3300
Close
506.1100
Volume
35164100
RSI
45
Moving Average 9
507.83
Moving Average 21
532.46
Moving Average 34
531.98
Moving Average 50
521.81
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
476.2001
Upper Band
586.0899
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
14/04/2025
Open
500.0500
High
500.2600
Low
478.2300
Close
483.9000
Volume
27915900
RSI
37
Moving Average 9
512.90
Moving Average 21
534.72
Moving Average 34
532.34
Moving Average 50
521.26
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
478.8351
Upper Band
588.7259
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
07/04/2025
Open
449.5400
High
502.0600
Low
442.8000
Close
490.5500
Volume
107767100 V
RSI
39
Moving Average 9
521.43
Moving Average 21
537.74
Moving Average 34
533.30
Moving Average 50
520.98
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
487.0014
Upper Band
587.5146
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
31/03/2025
Open
505.3100
High
521.4900
Low
464.2400
Close
465.5200
Volume
69394800 V
RSI
28
Moving Average 9
528.28
Moving Average 21
540.03
Moving Average 34
533.86
Moving Average 50
520.51
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
494.7798 🠋
Upper Band
585.4282
símbolo
VOO
Status
🔵 atingida
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
24/03/2025
Open
526.4800
High
531.6000
Low
510.1600
Close
510.8000
Volume
44413400 V
RSI
-
Moving Average 9
538.04
Moving Average 21
544.05
Moving Average 34
534.57
Moving Average 50
520.31
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
514.9841 🠋
Upper Band
572.5219
símbolo
VOO
Status
🔵 atingida
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
17/03/2025
Open
517.4500
High
524.9600
Low
514.0700
Close
520.2600
Volume
28743000 V
RSI
43
Moving Average 9
543.39
Moving Average 21
544.72
Moving Average 34
533.96
Moving Average 50
519.48 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
521.4002 🠋
Upper Band
570.0208
símbolo
VOO
Status
🔵 atingida
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
10/03/2025
Open
521.9000
High
523.7000
Low
505.4200
Close
517.4600
Volume
60038700 V
RSI
42
Moving Average 9
546.64
Moving Average 21
545.29
Moving Average 34
533.37
Moving Average 50
518.61
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
522.5945 🠋
Upper Band
569.2945
símbolo
VOO
Status
🔵 atingida
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
03/03/2025
Open
548.2000
High
549.2900
Low
520.1300
Close
529.5100
Volume
38526300 V
RSI
46
Moving Average 9
548.46
Moving Average 21
546.24
Moving Average 34
532.99
Moving Average 50
517.87 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
526.3984
Upper Band
566.9706
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
24/02/2025
Open
553.6100
High
554.5100
Low
535.5800
Close
546.3300
Volume
27294100
RSI
54
Moving Average 9
550.12
Moving Average 21
546.39
Moving Average 34
532.55 P
Moving Average 50
516.86 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
527.9176
Upper Band
566.2364
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
17/02/2025
Open
561.8000
High
563.9200
Low
551.2700
Close
551.7500
Volume
18298000
RSI
57
Moving Average 9
550.20 P
Moving Average 21
545.46 P
Moving Average 34
531.48 P
Moving Average 50
515.34 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
526.1854
Upper Band
566.6066
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
10/02/2025
Open
555.4400
High
561.8600
Low
550.3900
Close
560.6900
Volume
16619100
RSI
63
Moving Average 9
549.46 P
Moving Average 21
544.20 P
Moving Average 34
529.96 P
Moving Average 50
513.71 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
523.2804
Upper Band
567.0016
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
03/02/2025
Open
544.9900
High
559.2000
Low
542.9800
Close
552.2000
Volume
29197500 V
RSI
-
Moving Average 9
548.89 P
Moving Average 21
542.45 P
Moving Average 34
528.23 P
Moving Average 50
511.93 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
521.1028
Upper Band
565.6482
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
27/01/2025
Open
546.9300
High
560.8900
Low
546.8300
Close
553.3300
Volume
26496400
RSI
60
Moving Average 9
549.63 P
Moving Average 21
540.75 P
Moving Average 34
526.66 P
Moving Average 50
510.22 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
518.4807
Upper Band
565.4383
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
20/01/2025
Open
552.3200
High
561.6600
Low
550.5000
Close
559.0100
Volume
19911700
RSI
63
Moving Average 9
549.64 P
Moving Average 21
538.05 P
Moving Average 34
524.82 P
Moving Average 50
508.33 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
514.7144
Upper Band
565.5286
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
13/01/2025
Open
529.4000
High
551.1200
Low
529.0200
Close
549.4600
Volume
29939800 V
RSI
60
Moving Average 9
548.36 P
Moving Average 21
536.10 P
Moving Average 34
522.63 P
Moving Average 50
506.36 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
506.5482
Upper Band
567.4578
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
06/01/2025
Open
548.2800
High
551.4300
Low
532.0000
Close
533.8900
Volume
23618800
RSI
53
Moving Average 9
547.14
Moving Average 21
534.54
Moving Average 34
520.79 P
Moving Average 50
504.46 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
504.4459
Upper Band
566.4181
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
30/12/2024
Open
540.5600
High
544.8800
Low
533.7900
Close
544.4000
Volume
26104900
RSI
59
Moving Average 9
548.92
Moving Average 21
533.37 P
Moving Average 34
519.40 P
Moving Average 50
502.75 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
502.4660
Upper Band
566.6750
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
23/12/2024
Open
543.3100
High
553.9700
Low
540.3200
Close
547.0800
Volume
22071800
RSI
61
Moving Average 9
546.76 P
Moving Average 21
530.78 P
Moving Average 34
517.47 P
Moving Average 50
500.73 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
499.2023
Upper Band
566.4437
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
16/12/2024
Open
557.1300
High
558.8000
Low
535.8500
Close
545.0400
Volume
79724100 V
RSI
-
Moving Average 9
545.12
Moving Average 21
528.05 P
Moving Average 34
515.20 P
Moving Average 50
498.54 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
491.9815
Upper Band
567.9385
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
09/12/2024
Open
558.7100
High
559.3900
Low
553.5700
Close
555.6100
Volume
20752300
RSI
67
Moving Average 9
544.26 P
Moving Average 21
525.92 P
Moving Average 34
512.91 P
Moving Average 50
496.24 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
485.9703
Upper Band
568.4367
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
02/12/2024
Open
554.3600
High
559.9600
Low
553.7900
Close
558.8200
Volume
23290700
RSI
69
Moving Average 9
541.72 P
Moving Average 21
523.49 P
Moving Average 34
509.96 P
Moving Average 50
493.87 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
483.8172
Upper Band
565.0618
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
25/11/2024
Open
551.2000
High
554.7000
Low
547.2000
Close
553.4500
Volume
16044500
RSI
67
Moving Average 9
538.14 P
Moving Average 21
521.38 P
Moving Average 34
507.33 P
Moving Average 50
491.40 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
483.5998
Upper Band
559.8522
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
18/11/2024
Open
538.9200
High
548.0500
Low
536.9000
Close
547.4700
Volume
25536900
RSI
65
Moving Average 9
535.02 P
Moving Average 21
519.31 P
Moving Average 34
505.07 P
Moving Average 50
488.99 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
484.6151
Upper Band
554.9469
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
11/11/2024
Open
551.4300
High
551.7300
Low
536.7500
Close
538.5000
Volume
24713700
RSI
62
Moving Average 9
532.40 P
Moving Average 21
517.05 P
Moving Average 34
503.10 P
Moving Average 50
486.50 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
485.0189
Upper Band
550.7801
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
04/11/2024
Open
525.0600
High
551.2400
Low
522.0300
Close
549.9500
Volume
27314400 V
RSI
69
Moving Average 9
529.97 P
Moving Average 21
515.30 P
Moving Average 34
501.36 P
Moving Average 50
484.16 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
483.6891
Upper Band
548.2729 🠉
símbolo
VOO
Status
🔴 atingida
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
28/10/2024
Open
535.5300
High
536.2000
Low
522.5100
Close
524.9400
Volume
23582300
RSI
-
Moving Average 9
524.04 P
Moving Average 21
512.88 P
Moving Average 34
499.01 P
Moving Average 50
481.53 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
484.9740
Upper Band
542.1710
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
21/10/2024
Open
536.7200
High
537.6100
Low
528.0200
Close
532.2600
Volume
21070800
RSI
66
Moving Average 9
523.28 P
Moving Average 21
511.25 P
Moving Average 34
497.40 P
Moving Average 50
479.32 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
483.4924
Upper Band
541.0566
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
14/10/2024
Open
534.2500
High
538.7600
Low
531.8200
Close
537.3600
Volume
18983100
RSI
69
Moving Average 9
521.54 P
Moving Average 21
508.98 P
Moving Average 34
495.61 P
Moving Average 50
476.77 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
481.5081
Upper Band
538.8949
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
07/10/2024
Open
525.1400
High
533.4300
Low
520.8100
Close
532.7100
Volume
18605800
RSI
68
Moving Average 9
518.44 P
Moving Average 21
506.57 P
Moving Average 34
493.54 P
Moving Average 50
474.01 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
479.6984
Upper Band
535.4306
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
30/09/2024
Open
524.3200
High
527.9600
Low
519.5800
Close
526.6500
Volume
29844700 V
RSI
66
Moving Average 9
513.68 P
Moving Average 21
504.38 P
Moving Average 34
491.37 P
Moving Average 50
470.91 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
478.5721
Upper Band
531.9589
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
23/09/2024
Open
525.0000
High
529.9200
Low
523.3800
Close
525.3800
Volume
80230300 V
RSI
65
Moving Average 9
509.59 P
Moving Average 21
502.10 P
Moving Average 34
489.43 P
Moving Average 50
468.11 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
477.3427
Upper Band
529.1923
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
16/09/2024
Open
516.3400
High
526.6000
Low
514.6500
Close
523.8800
Volume
30498700 V
RSI
65
Moving Average 9
506.81 P
Moving Average 21
499.46 P
Moving Average 34
487.34 P
Moving Average 50
465.53 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
474.9950
Upper Band
526.8760
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
09/09/2024
Open
500.6000
High
517.5300
Low
496.2500
Close
516.5700
Volume
21105200
RSI
-
Moving Average 9
504.66 P
Moving Average 21
496.76 P
Moving Average 34
485.11 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
471.1622
Upper Band
525.3188
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
02/09/2024
Open
515.1200
High
515.4300
Low
495.8000
Close
496.6400
Volume
20304800
RSI
55
Moving Average 9
504.44
Moving Average 21
493.84 P
Moving Average 34
482.96 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
466.7971
Upper Band
524.7479
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
26/08/2024
Open
517.6400
High
518.5800
Low
510.1600
Close
518.0400
Volume
19495600
RSI
69
Moving Average 9
505.91 P
Moving Average 21
492.55 P
Moving Average 34
481.23 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
459.4974
Upper Band
527.8936
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
19/08/2024
Open
509.8600
High
517.6300
Low
509.0600
Close
516.6600
Volume
19084300
RSI
68
Moving Average 9
503.92 P
Moving Average 21
490.57 P
Moving Average 34
478.64 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
457.4704
Upper Band
525.0736
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
12/08/2024
Open
490.9400
High
510.1100
Low
487.9800
Close
509.4500
Volume
18254800
RSI
66
Moving Average 9
502.26 P
Moving Average 21
488.86 P
Moving Average 34
476.30 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
457.0786
Upper Band
521.4484
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
05/08/2024
Open
470.1700
High
491.2100
Low
468.8900
Close
489.8200
Volume
41314200 V
RSI
56
Moving Average 9
501.10
Moving Average 21
487.41 P
Moving Average 34
474.11 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
456.8935
Upper Band
518.7585
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
29/07/2024
Open
501.8200
High
509.9000
Low
485.8000
Close
489.9100
Volume
27782000 V
RSI
57
Moving Average 9
501.21
Moving Average 21
486.47 P
Moving Average 34
472.45 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
456.1407
Upper Band
518.4473
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
22/07/2024
Open
508.2700
High
511.6500
Low
493.9200
Close
500.3300
Volume
22898900 V
RSI
-
Moving Average 9
500.62
Moving Average 21
485.54 P
Moving Average 34
470.48 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
454.2395
Upper Band
518.3585
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
15/07/2024
Open
516.5800
High
519.4000
Low
503.5600
Close
504.5500
Volume
26015400 V
RSI
68
Moving Average 9
499.11 P
Moving Average 21
484.17 P
Moving Average 34
468.17 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
452.7051
Upper Band
516.8989
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
08/07/2024
Open
510.5000
High
518.0300
Low
509.3200
Close
514.5500
Volume
20506900
RSI
77
Moving Average 9
497.12 P
Moving Average 21
482.37 P
Moving Average 34
465.63 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
451.9337
Upper Band
514.3583 🠉
símbolo
VOO
Status
🔴 atingida
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
01/07/2024
Open
501.4900
High
510.1000
Low
498.6000
Close
509.8400
Volume
13866600
RSI
76
Moving Average 9
493.15 P
Moving Average 21
479.72 P
Moving Average 34
462.68 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
452.4918
Upper Band
509.0232 🠉
símbolo
VOO
Status
🔴 atingida
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
24/06/2024
Open
502.0300
High
505.7300
Low
499.0100
Close
500.1300
Volume
25780500 V
RSI
72
Moving Average 9
488.72 P
Moving Average 21
477.38 P
Moving Average 34
459.60 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
451.8902
Upper Band
504.5438
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
17/06/2024
Open
498.4800
High
505.7400
Low
497.9100
Close
501.7800
Volume
17199900
RSI
74
Moving Average 9
485.06 P
Moving Average 21
475.20 P
Moving Average 34
456.64 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
450.9371
Upper Band
501.5509 🠉
símbolo
VOO
Status
🔴 atingida
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
10/06/2024
Open
490.1700
High
500.1500
Low
489.1100
Close
498.9800
Volume
25813300 V
RSI
73
Moving Average 9
479.87 P
Moving Average 21
472.65 P
Moving Average 34
452.97 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
449.7657
Upper Band
497.9723 🠉
símbolo
VOO
Status
🔴 atingida
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
03/06/2024
Open
486.3000
High
493.5300
Low
480.4000
Close
490.8000
Volume
34205300 V
RSI
-
Moving Average 9
476.60 P
Moving Average 21
470.00 P
Moving Average 34
449.68 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
447.6777
Upper Band
494.9853
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
27/05/2024
Open
487.4000
High
487.6500
Low
476.4800
Close
484.6200
Volume
18367300
RSI
68
Moving Average 9
475.01 P
Moving Average 21
467.48 P
Moving Average 34
446.90 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
444.0263
Upper Band
493.8857
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
20/05/2024
Open
486.7800
High
489.9900
Low
482.2900
Close
486.7300
Volume
14666500
RSI
69
Moving Average 9
474.58 P
Moving Average 21
464.88 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
439.2599
Upper Band
493.9891
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
13/05/2024
Open
480.3500
High
488.5700
Low
477.7300
Close
486.6900
Volume
17387000
RSI
69
Moving Average 9
473.74 P
Moving Average 21
462.50 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
433.5791
Upper Band
493.9949
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
06/05/2024
Open
472.2200
High
480.3900
Low
471.8200
Close
478.7400
Volume
18281900
RSI
66
Moving Average 9
471.89 P
Moving Average 21
460.05 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
430.8095
Upper Band
491.7755
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
29/04/2024
Open
468.8400
High
471.0000
Low
459.1600
Close
469.9800
Volume
22292700
RSI
63
Moving Average 9
470.96
Moving Average 21
457.88 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
427.6940
Upper Band
490.5460
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
22/04/2024
Open
457.5500
High
468.6300
Low
455.3500
Close
467.2100
Volume
27546600 V
RSI
61
Moving Average 9
471.12
Moving Average 21
455.64 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
424.2439
Upper Band
490.3071
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
15/04/2024
Open
473.4700
High
473.5900
Low
453.9000
Close
455.1000
Volume
38851000 V
RSI
-
Moving Average 9
471.07
Moving Average 21
453.48 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
419.0313
Upper Band
491.0907
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
08/04/2024
Open
477.1500
High
478.6000
Low
467.9100
Close
469.5700
Volume
28988600 V
RSI
67
Moving Average 9
471.51
Moving Average 21
451.73 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
414.4301
Upper Band
492.3679
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
01/04/2024
Open
481.4400
High
481.9600
Low
471.2700
Close
476.4900
Volume
29230000 V
RSI
74
Moving Average 9
470.52 P
Moving Average 21
449.10 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
409.6777
Upper Band
492.0003
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
25/03/2024
Open
477.7300
High
482.1600
Low
476.4300
Close
480.7000
Volume
23171200
RSI
79
Moving Average 9
468.05 P
Moving Average 21
445.69 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
405.3513
Upper Band
490.1087
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
18/03/2024
Open
473.9500
High
483.2400
Low
471.2900
Close
479.1800
Volume
25590200 V
RSI
79
Moving Average 9
464.44 P
Moving Average 21
441.82 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
400.4239
Upper Band
487.4521
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
11/03/2024
Open
469.2000
High
475.5500
Low
467.3900
Close
470.0100
Volume
25634800 V
RSI
76
Moving Average 9
460.46 P
Moving Average 21
436.97 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
395.4322
Upper Band
484.4698
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
04/03/2024
Open
470.6100
High
476.3000
Low
464.0600
Close
470.3900
Volume
27343500 V
RSI
76
Moving Average 9
456.90 P
Moving Average 21
433.02 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
385.0463
Upper Band
485.5867
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
26/02/2024
Open
467.1900
High
471.7700
Low
463.9100
Close
471.4300
Volume
22004900
RSI
-
Moving Average 9
452.41 P
Moving Average 21
429.49 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
379.3144
Upper Band
482.9786
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
19/02/2024
Open
457.4400
High
468.8700
Low
453.6000
Close
466.7800
Volume
17909000
RSI
76
Moving Average 9
448.56
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
377.0017
Upper Band
477.7903
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
12/02/2024
Open
460.6100
High
462.7400
Low
451.0000
Close
459.0300
Volume
29562300 V
RSI
73
Moving Average 9
445.06
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
05/02/2024
Open
453.7300
High
461.0300
Low
450.5400
Close
460.6700
Volume
26436100 V
RSI
75
Moving Average 9
442.18
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
29/01/2024
Open
448.2300
High
455.8800
Low
443.7500
Close
454.2800
Volume
27451300 V
RSI
73
Moving Average 9
437.99
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
22/01/2024
Open
444.7700
High
449.5100
Low
443.6800
Close
448.2300
Volume
24261300 V
RSI
70
Moving Average 9
434.38
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
15/01/2024
Open
436.7900
High
443.6100
Low
431.8100
Close
443.2900
Volume
20939400
RSI
69
Moving Average 9
431.07
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
08/01/2024
Open
430.4500
High
439.8000
Low
430.3700
Close
437.9900
Volume
29418200 V
RSI
-
Moving Average 9
427.85
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
01/01/2024
Open
433.9100
High
435.2700
Low
428.6400
Close
429.9800
Volume
23549400 V
RSI
63
Moving Average 9
424.16
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
25/12/2023
Open
435.6700
High
438.8400
Low
434.9400
Close
436.8000
Volume
17184900 V
RSI
69
Moving Average 9
420.77
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
18/12/2023
Open
434.6400
High
438.2200
Low
429.9000
Close
435.2900
Volume
22782000 V
RSI
68
Moving Average 9
414.16
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
11/12/2023
Open
422.4100
High
435.3600
Low
422.2200
Close
433.0900
Volume
33519800 V
RSI
67
Moving Average 9
408.80
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
04/12/2023
Open
418.6500
High
423.3700
Low
417.4600
Close
422.9200
Volume
21797300 V
RSI
63
Moving Average 9
404.72
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
27/11/2023
Open
417.7900
High
422.3700
Low
416.5700
Close
421.8600
Volume
20484900 V
RSI
63
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
20/11/2023
Open
413.9900
High
419.3100
Low
413.9800
Close
418.3700
Volume
13809900 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈
S&P500
Date
13/11/2023
Open
403.5900
High
414.7900
Low
402.8200
Close
414.3100
Volume
22755900 V
RSI
59
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
VOO
Status
⚪ RSI Out of Range
⬅ Back Chart VOO📈 Chart VOO x VOO📈