📊 Démarrer ⚖️ Graphique de l'Action 🔀 Comparaison avec VOO 🔍 Comparer deux Actions ⬆️ Graphiques ⬇️ Suracheté 📉 Comparer les actions avec l'ETF VOO - S&P500 📈 Bande Inférieure 📊 Survendu ⭐ Bande Supérieure ⭐ Rapport d’Analyse ⬆️ Croisement des Moyennes ⬆️ Actions Surperformant le VOO 🔀 Actions Surperformant le Marché 📊 Clusters d'Actions 📊 Pentes et Outperformers 📊 Graphique de Pente 📊 Rentabilité 📊 Entreprises du Dashboard 📖 Méthodologie 📖 À propos du projet ⬅️ [voltar] Perfil Perfil

⭐ Signal MACD et Tendance ADX

Nom: 06/10/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1192.1700
Clôture:
-
⬅ RSI
Nom: 06/10/2025 INTC logo INTC
Symbole:
Intel Corporation
Date:
37.1550
Clôture:
-
⬅ RSI
Nom: 06/10/2025 AMD logo AMD
Symbole:
Advanced Micro Devices
Date:
211.0200
Clôture:
-
⬅ RSI
Nom: 06/10/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.5450
Clôture:
-
⬅ RSI
Nom: 06/10/2025 V logo V
Symbole:
Visa
Date:
352.4200
Clôture:
-
⬅ RSI
Nom: 06/10/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
156.1700
Clôture:
-
⬅ RSI
Nom: 06/10/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
787.2800
Clôture:
-
⬅ RSI
Nom: 06/10/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
97.3750
Clôture:
-
⬅ RSI
Nom: 06/10/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
677.6450
Clôture:
-
⬅ RSI
Nom: 06/10/2025 C logo C
Symbole:
Citigroup
Date:
97.2400
Clôture:
-
⬅ RSI
Nom: 06/10/2025 MA logo MA
Symbole:
Mastercard
Date:
579.8400
Clôture:
-
⬅ RSI
Nom: 06/10/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
68.9900
Clôture:
-
⬅ RSI
Nom: 06/10/2025 MMM logo MMM
Symbole:
3M
Date:
155.3300
Clôture:
-
⬅ RSI
Nom: 06/10/2025 BLK logo BLK
Symbole:
BlackRock
Date:
1166.2300
Clôture:
-
⬅ RSI
Nom: 06/10/2025 BA logo BA
Symbole:
Boing
Date:
221.8200
Clôture:
-
⬅ RSI
Nom: 06/10/2025 GE logo GE
Symbole:
General Eletric
Date:
301.7400
Clôture:
-
⬅ RSI
Nom: 06/10/2025 TM logo TM
Symbole:
Toyota
Date:
199.8900
Clôture:
-
⬅ RSI
Nom: 06/10/2025 SONY logo SONY
Symbole:
Sony
Date:
29.7400
Clôture:
-
⬅ RSI
Nom: 06/10/2025 LPL logo LPL
Symbole:
LG
Date:
5.4100
Clôture:
-
⬅ RSI
Nom: 06/10/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
42.3400
Clôture:
-
⬅ RSI
Nom: 06/10/2025 RY logo RY
Symbole:
Royal Bank of Canada
Date:
145.8700
Clôture:
-
⬅ RSI
Nom: 06/10/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
81.1400
Clôture:
-
⬅ RSI
Nom: 06/10/2025 BBD logo BBD
Symbole:
Bradesco
Date:
3.1200
Clôture:
-
⬅ RSI
Nom: 06/10/2025 VALE logo VALE
Symbole:
Vale
Date:
11.0400
Clôture:
-
⬅ RSI
Nom: 06/10/2025 RACE logo RACE
Symbole:
Ferrari N.V.
Date:
489.9250
Clôture:
37
⬅ RSI
Nom: 06/10/2025 EQNR logo EQNR
Symbole:
Equinor Norway
Date:
25.2350
Clôture:
43
⬅ RSI
Nom: 06/10/2025 SAP logo SAP
Symbole:
Sap
Date:
273.9300
Clôture:
45
⬅ RSI
Nom: 06/10/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
28.6500
Clôture:
46
⬅ RSI
Nom: 06/10/2025 BRK.A logo BRK.A
Symbole:
BERKSHIRE HATHAWAY INC
Date:
750750.0000
Clôture:
49
⬅ RSI
Nom: 06/10/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
344.9400
Clôture:
50
⬅ RSI
Nom: 06/10/2025 META logo META
Symbole:
Meta
Date:
707.7100
Clôture:
51
⬅ RSI
Nom: 06/10/2025 ENOR
Symbole:
Noruega ETF
Date:
28.7700
Clôture:
53
⬅ RSI
Nom: 06/10/2025 BP logo BP
Symbole:
BP plc
Date:
34.7450
Clôture:
53
⬅ RSI
Nom: 06/10/2025 BAYRY logo BAYRY
Symbole:
Bayer AG
Date:
8.2500
Clôture:
56
⬅ RSI
Nom: 06/10/2025 ITUB logo ITUB
Symbole:
ITAU
Date:
6.9400
Clôture:
57
⬅ RSI
Nom: 06/10/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
70.9200
Clôture:
57
⬅ RSI
Nom: 06/10/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
102.3600
Clôture:
57
⬅ RSI
Nom: 06/10/2025 VOD logo VOD
Symbole:
Vodafone
Date:
11.2550
Clôture:
58
⬅ RSI
Nom: 06/10/2025 BCS logo BCS
Symbole:
Barclays
Date:
20.5250
Clôture:
58
⬅ RSI
Nom: 06/10/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
307.2200
Clôture:
59
⬅ RSI
Nom: 06/10/2025 NOK logo NOK
Symbole:
NOKIA
Date:
5.0350
Clôture:
59
⬅ RSI
Nom: 06/10/2025 UBS logo UBS
Symbole:
UBS
Date:
40.7700
Clôture:
59
⬅ RSI
Nom: 06/10/2025 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
522.2550
Clôture:
61
⬅ RSI
Nom: 06/10/2025 VOO
Symbole:
S&P500
Date:
614.5000
Clôture:
62
⬅ RSI
Nom: 06/10/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
141.5100
Clôture:
62
⬅ RSI
Nom: 06/10/2025 DB logo DB
Symbole:
Deutch Bank
Date:
34.8250
Clôture:
62
⬅ RSI
Nom: 06/10/2025 SHEL logo SHEL
Symbole:
Shell
Date:
74.8600
Clôture:
63
⬅ RSI
Nom: 06/10/2025 AZN logo AZN
Symbole:
Astrazenica
Date:
85.9900
Clôture:
63
⬅ RSI
Nom: 06/10/2025 ASML logo ASML
Symbole:
ASML
Date:
1015.5600
Clôture:
63
⬅ RSI
Nom: 06/10/2025 RHHBY logo RHHBY
Symbole:
Roche
Date:
45.3900
Clôture:
63
⬅ RSI
Nom: 06/10/2025 QQQ
Symbole:
NASDAQ
Date:
604.3850
Clôture:
64
⬅ RSI
Nom: 06/10/2025 NVS logo NVS
Symbole:
Novarts
Date:
131.7950
Clôture:
64
⬅ RSI
Nom: 06/10/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
185.7700
Clôture:
65
⬅ RSI
Nom: 06/10/2025 GOOG logo GOOG
Symbole:
Google
Date:
247.7500
Clôture:
68
⬅ RSI
Nom: 06/10/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
282.9250
Clôture:
69
⬅ RSI
Nom: 29/09/2025 V logo V
Symbole:
Visa
Date:
339.2600
Clôture:
-
⬅ RSI
Nom: 29/09/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
159.8300
Clôture:
-
⬅ RSI
Nom: 29/09/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
799.4050
Clôture:
-
⬅ RSI
Nom: 29/09/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
99.7550
Clôture:
-
⬅ RSI
Nom: 29/09/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
67.6150
Clôture:
-
⬅ RSI
Nom: 29/09/2025 MMM logo MMM
Symbole:
3M
Date:
153.8800
Clôture:
-
⬅ RSI
Nom: 29/09/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1161.8450
Clôture:
-
⬅ RSI
Nom: 29/09/2025 INTC logo INTC
Symbole:
Intel Corporation
Date:
37.3350
Clôture:
-
⬅ RSI
Nom: 29/09/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.5350
Clôture:
-
⬅ RSI
Nom: 29/09/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
680.4200
Clôture:
-
⬅ RSI
Nom: 29/09/2025 C logo C
Symbole:
Citigroup
Date:
97.7150
Clôture:
-
⬅ RSI
Nom: 29/09/2025 MA logo MA
Symbole:
Mastercard
Date:
580.4800
Clôture:
-
⬅ RSI
Nom: 29/09/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
80.6800
Clôture:
-
⬅ RSI
Nom: 29/09/2025 BBD logo BBD
Symbole:
Bradesco
Date:
3.1700
Clôture:
-
⬅ RSI
Nom: 29/09/2025 VALE logo VALE
Symbole:
Vale
Date:
11.0100
Clôture:
-
⬅ RSI
Nom: 29/09/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
303.2400
Clôture:
49
⬅ RSI
Nom: 29/09/2025 EQNR logo EQNR
Symbole:
Equinor Norway
Date:
24.6000
Clôture:
50
⬅ RSI
Nom: 29/09/2025 BAYRY logo BAYRY
Symbole:
Bayer AG
Date:
8.0700
Clôture:
50
⬅ RSI
Nom: 29/09/2025 SHEL logo SHEL
Symbole:
Shell
Date:
72.5100
Clôture:
52
⬅ RSI
Nom: 29/09/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
28.5600
Clôture:
52
⬅ RSI
Nom: 29/09/2025 TM logo TM
Symbole:
Toyota
Date:
190.9300
Clôture:
52
⬅ RSI
Nom: 29/09/2025 BRK.A logo BRK.A
Symbole:
BERKSHIRE HATHAWAY INC
Date:
749300.0000
Clôture:
53
⬅ RSI
Nom: 29/09/2025 BA logo BA
Symbole:
Boing
Date:
217.0800
Clôture:
53
⬅ RSI
Nom: 29/09/2025 META logo META
Symbole:
Meta
Date:
746.6100
Clôture:
54
⬅ RSI
Nom: 29/09/2025 BP logo BP
Symbole:
BP plc
Date:
34.8900
Clôture:
56
⬅ RSI
Nom: 29/09/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
102.5600
Clôture:
58
⬅ RSI
Nom: 29/09/2025 RACE logo RACE
Symbole:
Ferrari N.V.
Date:
481.8650
Clôture:
58
⬅ RSI
Nom: 29/09/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
350.3050
Clôture:
59
⬅ RSI
Nom: 29/09/2025 NVS logo NVS
Symbole:
Novarts
Date:
124.1500
Clôture:
60
⬅ RSI
Nom: 29/09/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
132.9100
Clôture:
60
⬅ RSI
Nom: 29/09/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
42.4300
Clôture:
60
⬅ RSI
Nom: 29/09/2025 VOD logo VOD
Symbole:
Vodafone
Date:
11.4600
Clôture:
61
⬅ RSI
Nom: 29/09/2025 RHHBY logo RHHBY
Symbole:
Roche
Date:
40.0500
Clôture:
61
⬅ RSI
Nom: 29/09/2025 UBS logo UBS
Symbole:
UBS
Date:
41.3300
Clôture:
62
⬅ RSI
Nom: 29/09/2025 SONY logo SONY
Symbole:
Sony
Date:
28.1150
Clôture:
62
⬅ RSI
Nom: 29/09/2025 AZN logo AZN
Symbole:
Astrazenica
Date:
74.3300
Clôture:
63
⬅ RSI
Nom: 29/09/2025 ENOR
Symbole:
Noruega ETF
Date:
29.0150
Clôture:
63
⬅ RSI
Nom: 29/09/2025 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
513.1100
Clôture:
64
⬅ RSI
Nom: 29/09/2025 ITUB logo ITUB
Symbole:
ITAU
Date:
7.3300
Clôture:
67
⬅ RSI
Nom: 29/09/2025 DB logo DB
Symbole:
Deutch Bank
Date:
35.4500
Clôture:
67
⬅ RSI
Nom: 29/09/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
314.9300
Clôture:
68
⬅ RSI
Nom: 29/09/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
283.0800
Clôture:
68
⬅ RSI
Nom: 29/09/2025 VOO
Symbole:
S&P500
Date:
609.9700
Clôture:
69
⬅ RSI
Nom: 29/09/2025 QQQ
Symbole:
NASDAQ
Date:
599.3300
Clôture:
69
⬅ RSI
Nom: 29/09/2025 BCS logo BCS
Symbole:
Barclays
Date:
20.5750
Clôture:
69
⬅ RSI
Nom: 29/09/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
182.1000
Clôture:
69
⬅ RSI
Nom: 29/09/2025 GE logo GE
Symbole:
General Eletric
Date:
300.0700
Clôture:
71
⬅ RSI
Nom: 29/09/2025 GOOG logo GOOG
Symbole:
Google
Date:
248.5600
Clôture:
72
⬅ RSI
Nom: 29/09/2025 RY logo RY
Symbole:
Royal Bank of Canada
Date:
146.9600
Clôture:
74
⬅ RSI
Nom: 29/09/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
71.4200
Clôture:
76
⬅ RSI
Nom: 29/09/2025 ASML logo ASML
Symbole:
ASML
Date:
969.1300
Clôture:
77
⬅ RSI
Nom: 29/09/2025 LPL logo LPL
Symbole:
LG
Date:
5.3700
Clôture:
82
⬅ RSI
Nom: 22/09/2025 UL logo UL
Symbole:
Unilever
Date:
60.2000
Clôture:
45
⬅ RSI
Nom: 22/09/2025 V logo V
Symbole:
Visa
Date:
337.3700
Clôture:
47
⬅ RSI
Nom: 22/09/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
302.9900
Clôture:
49
⬅ RSI
Nom: 22/09/2025 RHHBY logo RHHBY
Symbole:
Roche
Date:
41.7700
Clôture:
49
⬅ RSI
Nom: 22/09/2025 MA logo MA
Symbole:
Mastercard
Date:
565.1300
Clôture:
50
⬅ RSI
Nom: 22/09/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
112.2500
Clôture:
51
⬅ RSI
Nom: 22/09/2025 RACE logo RACE
Symbole:
Ferrari N.V.
Date:
477.7400
Clôture:
52
⬅ RSI
Nom: 22/09/2025 NOK logo NOK
Symbole:
NOKIA
Date:
4.8500
Clôture:
52
⬅ RSI
Nom: 22/09/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
29.6400
Clôture:
52
⬅ RSI
Nom: 22/09/2025 BRK.A logo BRK.A
Symbole:
BERKSHIRE HATHAWAY INC
Date:
742460.0000
Clôture:
53
⬅ RSI
Nom: 22/09/2025 MMM logo MMM
Symbole:
3M
Date:
152.8100
Clôture:
53
⬅ RSI
Nom: 22/09/2025 EQNR logo EQNR
Symbole:
Equinor Norway
Date:
24.9900
Clôture:
54
⬅ RSI
Nom: 22/09/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
67.2200
Clôture:
54
⬅ RSI
Nom: 22/09/2025 AZN logo AZN
Symbole:
Astrazenica
Date:
77.5000
Clôture:
56
⬅ RSI
Nom: 22/09/2025 BAYRY logo BAYRY
Symbole:
Bayer AG
Date:
8.0500
Clôture:
56
⬅ RSI
Nom: 22/09/2025 NVS logo NVS
Symbole:
Novarts
Date:
122.9300
Clôture:
56
⬅ RSI
Nom: 22/09/2025 SHEL logo SHEL
Symbole:
Shell
Date:
71.8500
Clôture:
56
⬅ RSI
Nom: 22/09/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1203.9500
Clôture:
56
⬅ RSI
Nom: 22/09/2025 BA logo BA
Symbole:
Boing
Date:
221.2600
Clôture:
56
⬅ RSI
Nom: 22/09/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
716.5300
Clôture:
57
⬅ RSI
Nom: 22/09/2025 TM logo TM
Symbole:
Toyota
Date:
198.1000
Clôture:
57
⬅ RSI
Nom: 22/09/2025 VOD logo VOD
Symbole:
Vodafone
Date:
11.3300
Clôture:
58
⬅ RSI
Nom: 22/09/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
41.7900
Clôture:
58
⬅ RSI
Nom: 22/09/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
134.8000
Clôture:
59
⬅ RSI
Nom: 22/09/2025 BP logo BP
Symbole:
BP plc
Date:
34.3700
Clôture:
59
⬅ RSI
Nom: 22/09/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
366.2700
Clôture:
59
⬅ RSI
Nom: 22/09/2025 VALE logo VALE
Symbole:
Vale
Date:
10.7000
Clôture:
59
⬅ RSI
Nom: 22/09/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
102.5200
Clôture:
60
⬅ RSI
Nom: 22/09/2025 ENOR
Symbole:
Noruega ETF
Date:
28.8550
Clôture:
61
⬅ RSI
Nom: 22/09/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
85.0100
Clôture:
61
⬅ RSI
Nom: 22/09/2025 META logo META
Symbole:
Meta
Date:
765.1600
Clôture:
62
⬅ RSI
Nom: 22/09/2025 UBS logo UBS
Symbole:
UBS
Date:
42.2100
Clôture:
63
⬅ RSI
Nom: 22/09/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.3800
Clôture:
63
⬅ RSI
Nom: 22/09/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
98.4500
Clôture:
63
⬅ RSI
Nom: 22/09/2025 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
514.4500
Clôture:
64
⬅ RSI
Nom: 22/09/2025 BCS logo BCS
Symbole:
Barclays
Date:
21.1200
Clôture:
66
⬅ RSI
Nom: 22/09/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
312.4400
Clôture:
67
⬅ RSI
Nom: 22/09/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
183.6100
Clôture:
67
⬅ RSI
Nom: 22/09/2025 ITUB logo ITUB
Symbole:
ITAU
Date:
7.4150
Clôture:
67
⬅ RSI
Nom: 22/09/2025 DB logo DB
Symbole:
Deutch Bank
Date:
36.2700
Clôture:
67
⬅ RSI
Nom: 22/09/2025 SONY logo SONY
Symbole:
Sony
Date:
29.7800
Clôture:
67
⬅ RSI
Nom: 22/09/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
314.6800
Clôture:
70
⬅ RSI
Nom: 22/09/2025 VOO
Symbole:
S&P500
Date:
614.7600
Clôture:
71
⬅ RSI
Nom: 22/09/2025 QQQ
Symbole:
NASDAQ
Date:
602.2000
Clôture:
71
⬅ RSI
Nom: 22/09/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
160.1100
Clôture:
71
⬅ RSI
Nom: 22/09/2025 GE logo GE
Symbole:
General Eletric
Date:
294.9800
Clôture:
71
⬅ RSI
Nom: 22/09/2025 BBD logo BBD
Symbole:
Bradesco
Date:
3.3000
Clôture:
72
⬅ RSI
Nom: 22/09/2025 ASML logo ASML
Symbole:
ASML
Date:
957.8000
Clôture:
73
⬅ RSI
Nom: 22/09/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
70.2000
Clôture:
73
⬅ RSI
Nom: 22/09/2025 C logo C
Symbole:
Citigroup
Date:
103.4200
Clôture:
73
⬅ RSI
Nom: 22/09/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
802.5100
Clôture:
74
⬅ RSI
Nom: 22/09/2025 RY logo RY
Symbole:
Royal Bank of Canada
Date:
146.1100
Clôture:
74
⬅ RSI
Nom: 22/09/2025 INTC logo INTC
Symbole:
Intel Corporation
Date:
31.2200
Clôture:
76
⬅ RSI
Nom: 22/09/2025 GOOG logo GOOG
Symbole:
Google
Date:
252.8800
Clôture:
80
⬅ RSI
Nom: 22/09/2025 LPL logo LPL
Symbole:
LG
Date:
5.0900
Clôture:
80
⬅ RSI
Nom: 15/09/2025 EQNR logo EQNR
Symbole:
Equinor Norway
Date:
24.3500
Clôture:
49
⬅ RSI
Nom: 15/09/2025 V logo V
Symbole:
Visa
Date:
341.6100
Clôture:
49
⬅ RSI
Nom: 15/09/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
113.7600
Clôture:
51
⬅ RSI
Nom: 15/09/2025 BRK.A logo BRK.A
Symbole:
BERKSHIRE HATHAWAY INC
Date:
736469.0000
Clôture:
52
⬅ RSI
Nom: 15/09/2025 UL logo UL
Symbole:
Unilever
Date:
62.4650
Clôture:
53
⬅ RSI
Nom: 15/09/2025 AZN logo AZN
Symbole:
Astrazenica
Date:
78.0500
Clôture:
53
⬅ RSI
Nom: 15/09/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
29.4000
Clôture:
53
⬅ RSI
Nom: 15/09/2025 RACE logo RACE
Symbole:
Ferrari N.V.
Date:
479.5900
Clôture:
53
⬅ RSI
Nom: 15/09/2025 BA logo BA
Symbole:
Boing
Date:
215.6500
Clôture:
53
⬅ RSI
Nom: 15/09/2025 RHHBY logo RHHBY
Symbole:
Roche
Date:
40.9800
Clôture:
55
⬅ RSI
Nom: 15/09/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
40.8900
Clôture:
55
⬅ RSI
Nom: 15/09/2025 MA logo MA
Symbole:
Mastercard
Date:
584.1600
Clôture:
56
⬅ RSI
Nom: 15/09/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
68.2100
Clôture:
56
⬅ RSI
Nom: 15/09/2025 NVS logo NVS
Symbole:
Novarts
Date:
122.4500
Clôture:
57
⬅ RSI
Nom: 15/09/2025 SHEL logo SHEL
Symbole:
Shell
Date:
71.7100
Clôture:
57
⬅ RSI
Nom: 15/09/2025 BAYRY logo BAYRY
Symbole:
Bayer AG
Date:
8.0400
Clôture:
58
⬅ RSI
Nom: 15/09/2025 BP logo BP
Symbole:
BP plc
Date:
34.1200
Clôture:
58
⬅ RSI
Nom: 15/09/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1226.9700
Clôture:
58
⬅ RSI
Nom: 15/09/2025 MMM logo MMM
Symbole:
3M
Date:
156.6000
Clôture:
58
⬅ RSI
Nom: 15/09/2025 TM logo TM
Symbole:
Toyota
Date:
198.9500
Clôture:
58
⬅ RSI
Nom: 15/09/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
135.5800
Clôture:
59
⬅ RSI
Nom: 15/09/2025 AMZN logo AMZN
Symbole:
Amazon
Date:
231.6200
Clôture:
59
⬅ RSI
Nom: 15/09/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
102.3300
Clôture:
59
⬅ RSI
Nom: 15/09/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
734.9200
Clôture:
60
⬅ RSI
Nom: 15/09/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
84.6400
Clôture:
60
⬅ RSI
Nom: 15/09/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.4500
Clôture:
62
⬅ RSI
Nom: 15/09/2025 VALE logo VALE
Symbole:
Vale
Date:
10.8600
Clôture:
62
⬅ RSI
Nom: 15/09/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
351.5200
Clôture:
63
⬅ RSI
Nom: 15/09/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
177.7500
Clôture:
63
⬅ RSI
Nom: 15/09/2025 ENOR
Symbole:
Noruega ETF
Date:
29.3300
Clôture:
63
⬅ RSI
Nom: 15/09/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
98.5100
Clôture:
63
⬅ RSI
Nom: 15/09/2025 META logo META
Symbole:
Meta
Date:
764.7000
Clôture:
64
⬅ RSI
Nom: 15/09/2025 AXP logo AXP
Symbole:
American Express
Date:
341.1200
Clôture:
64
⬅ RSI
Nom: 15/09/2025 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
513.5100
Clôture:
65
⬅ RSI
Nom: 15/09/2025 ITUB logo ITUB
Symbole:
ITAU
Date:
7.1050
Clôture:
65
⬅ RSI
Nom: 15/09/2025 SONY logo SONY
Symbole:
Sony
Date:
29.3600
Clôture:
65
⬅ RSI
Nom: 15/09/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
309.0400
Clôture:
67
⬅ RSI
Nom: 15/09/2025 VOD logo VOD
Symbole:
Vodafone
Date:
11.8100
Clôture:
67
⬅ RSI
Nom: 15/09/2025 BCS logo BCS
Symbole:
Barclays
Date:
21.0500
Clôture:
68
⬅ RSI
Nom: 15/09/2025 VOO
Symbole:
S&P500
Date:
607.5200
Clôture:
69
⬅ RSI
Nom: 15/09/2025 QQQ
Symbole:
NASDAQ
Date:
590.3100
Clôture:
69
⬅ RSI
Nom: 15/09/2025 DB logo DB
Symbole:
Deutch Bank
Date:
36.4950
Clôture:
70
⬅ RSI
Nom: 15/09/2025 UBS logo UBS
Symbole:
UBS
Date:
41.5900
Clôture:
71
⬅ RSI
Nom: 15/09/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
159.9100
Clôture:
71
⬅ RSI
Nom: 15/09/2025 ASML logo ASML
Symbole:
ASML
Date:
867.3000
Clôture:
72
⬅ RSI
Nom: 15/09/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
69.5200
Clôture:
73
⬅ RSI
Nom: 15/09/2025 C logo C
Symbole:
Citigroup
Date:
102.6800
Clôture:
73
⬅ RSI
Nom: 15/09/2025 BBD logo BBD
Symbole:
Bradesco
Date:
3.3300
Clôture:
74
⬅ RSI
Nom: 15/09/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
805.0000
Clôture:
75
⬅ RSI
Nom: 15/09/2025 GE logo GE
Symbole:
General Eletric
Date:
301.1400
Clôture:
75
⬅ RSI
Nom: 15/09/2025 LPL logo LPL
Symbole:
LG
Date:
4.7900
Clôture:
76
⬅ RSI
Nom: 15/09/2025 RY logo RY
Symbole:
Royal Bank of Canada
Date:
147.2600
Clôture:
76
⬅ RSI
Nom: 15/09/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
302.1400
Clôture:
78
⬅ RSI
Nom: 15/09/2025 GOOG logo GOOG
Symbole:
Google
Date:
248.6600
Clôture:
80
⬅ RSI
Nom: 08/09/2025 BP logo BP
Symbole:
BP plc
Date:
33.8900
Clôture:
-
⬅ RSI
Nom: 08/09/2025 V logo V
Symbole:
Visa
Date:
339.4300
Clôture:
48
⬅ RSI
Nom: 08/09/2025 BRK.A logo BRK.A
Symbole:
BERKSHIRE HATHAWAY INC
Date:
740317.0000
Clôture:
52
⬅ RSI
Nom: 08/09/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
29.3140
Clôture:
52
⬅ RSI
Nom: 08/09/2025 RACE logo RACE
Symbole:
Ferrari N.V.
Date:
478.0000
Clôture:
52
⬅ RSI
Nom: 08/09/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
66.5300
Clôture:
53
⬅ RSI
Nom: 08/09/2025 RHHBY logo RHHBY
Symbole:
Roche
Date:
41.3500
Clôture:
54
⬅ RSI
Nom: 08/09/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
115.9600
Clôture:
54
⬅ RSI
Nom: 08/09/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1188.4399
Clôture:
54
⬅ RSI
Nom: 08/09/2025 BA logo BA
Symbole:
Boing
Date:
215.9400
Clôture:
54
⬅ RSI
Nom: 08/09/2025 MA logo MA
Symbole:
Mastercard
Date:
580.4100
Clôture:
55
⬅ RSI
Nom: 08/09/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
311.5350
Clôture:
56
⬅ RSI
Nom: 08/09/2025 SHEL logo SHEL
Symbole:
Shell
Date:
72.4600
Clôture:
56
⬅ RSI
Nom: 08/09/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
696.4000
Clôture:
56
⬅ RSI
Nom: 08/09/2025 TM logo TM
Symbole:
Toyota
Date:
196.1300
Clôture:
56
⬅ RSI
Nom: 08/09/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
41.6000
Clôture:
57
⬅ RSI
Nom: 08/09/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
81.4600
Clôture:
57
⬅ RSI
Nom: 08/09/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
135.1600
Clôture:
58
⬅ RSI
Nom: 08/09/2025 AMZN logo AMZN
Symbole:
Amazon
Date:
228.1500
Clôture:
58
⬅ RSI
Nom: 08/09/2025 UL logo UL
Symbole:
Unilever
Date:
62.6300
Clôture:
59
⬅ RSI
Nom: 08/09/2025 MMM logo MMM
Symbole:
3M
Date:
157.8700
Clôture:
59
⬅ RSI
Nom: 08/09/2025 AXP logo AXP
Symbole:
American Express
Date:
325.3100
Clôture:
59
⬅ RSI
Nom: 08/09/2025 AZN logo AZN
Symbole:
Astrazenica
Date:
81.1000
Clôture:
60
⬅ RSI
Nom: 08/09/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
95.8900
Clôture:
60
⬅ RSI
Nom: 08/09/2025 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
500.9500
Clôture:
61
⬅ RSI
Nom: 08/09/2025 NVS logo NVS
Symbole:
Novarts
Date:
126.2750
Clôture:
61
⬅ RSI
Nom: 08/09/2025 ASML logo ASML
Symbole:
ASML
Date:
813.8700
Clôture:
61
⬅ RSI
Nom: 08/09/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
103.4900
Clôture:
61
⬅ RSI
Nom: 08/09/2025 BAYRY logo BAYRY
Symbole:
Bayer AG
Date:
8.2300
Clôture:
61
⬅ RSI
Nom: 08/09/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
295.2250
Clôture:
62
⬅ RSI
Nom: 08/09/2025 META logo META
Symbole:
Meta
Date:
755.5900
Clôture:
62
⬅ RSI
Nom: 08/09/2025 BAC logo BAC
Symbole:
Bank of America
Date:
50.5800
Clôture:
62
⬅ RSI
Nom: 08/09/2025 ITUB logo ITUB
Symbole:
ITAU
Date:
6.9700
Clôture:
63
⬅ RSI
Nom: 08/09/2025 ENOR
Symbole:
Noruega ETF
Date:
28.9800
Clôture:
63
⬅ RSI
Nom: 08/09/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
353.8400
Clôture:
65
⬅ RSI
Nom: 08/09/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
177.1700
Clôture:
65
⬅ RSI
Nom: 08/09/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.5200
Clôture:
65
⬅ RSI
Nom: 08/09/2025 SONY logo SONY
Symbole:
Sony
Date:
29.2100
Clôture:
65
⬅ RSI
Nom: 08/09/2025 VOO
Symbole:
S&P500
Date:
596.4100
Clôture:
66
⬅ RSI
Nom: 08/09/2025 QQQ
Symbole:
NASDAQ
Date:
580.4800
Clôture:
66
⬅ RSI
Nom: 08/09/2025 JNJ logo JNJ
Symbole:
Johnson & Johnson
Date:
177.5100
Clôture:
67
⬅ RSI
Nom: 08/09/2025 UBS logo UBS
Symbole:
UBS
Date:
40.7300
Clôture:
68
⬅ RSI
Nom: 08/09/2025 VOD logo VOD
Symbole:
Vodafone
Date:
11.8100
Clôture:
69
⬅ RSI
Nom: 08/09/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
156.3900
Clôture:
69
⬅ RSI
Nom: 08/09/2025 BBD logo BBD
Symbole:
Bradesco
Date:
3.1300
Clôture:
69
⬅ RSI
Nom: 08/09/2025 BCS logo BCS
Symbole:
Barclays
Date:
20.7400
Clôture:
70
⬅ RSI
Nom: 08/09/2025 C logo C
Symbole:
Citigroup
Date:
99.4400
Clôture:
70
⬅ RSI
Nom: 08/09/2025 GE logo GE
Symbole:
General Eletric
Date:
281.6900
Clôture:
70
⬅ RSI
Nom: 08/09/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
68.6500
Clôture:
71
⬅ RSI
Nom: 08/09/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
780.0600
Clôture:
73
⬅ RSI
Nom: 08/09/2025 DB logo DB
Symbole:
Deutch Bank
Date:
37.1600
Clôture:
74
⬅ RSI
Nom: 08/09/2025 RY logo RY
Symbole:
Royal Bank of Canada
Date:
144.1400
Clôture:
74
⬅ RSI
Nom: 08/09/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
292.1800
Clôture:
75
⬅ RSI
Nom: 08/09/2025 GOOG logo GOOG
Symbole:
Google
Date:
236.6200
Clôture:
77
⬅ RSI
Nom: 01/09/2025 ITUB logo ITUB
Symbole:
ITAU
Date:
7.1000
Clôture:
-
⬅ RSI
Nom: 01/09/2025 UL logo UL
Symbole:
Unilever
Date:
64.3100
Clôture:
-
⬅ RSI
Nom: 01/09/2025 VOD logo VOD
Symbole:
Vodafone
Date:
11.8100
Clôture:
-
⬅ RSI
Nom: 01/09/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
351.0100
Clôture:
-
⬅ RSI
Nom: 01/09/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
167.0200
Clôture:
-
⬅ RSI
Nom: 01/09/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
132.7600
Clôture:
-
⬅ RSI
Nom: 01/09/2025 AZN logo AZN
Symbole:
Astrazenica
Date:
81.7000
Clôture:
-
⬅ RSI
Nom: 01/09/2025 SAP logo SAP
Symbole:
Sap
Date:
269.0000
Clôture:
-
⬅ RSI
Nom: 01/09/2025 ASML logo ASML
Symbole:
ASML
Date:
781.7000
Clôture:
-
⬅ RSI
Nom: 01/09/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
29.5100
Clôture:
-
⬅ RSI
Nom: 01/09/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
117.9100
Clôture:
-
⬅ RSI
Nom: 01/09/2025 BAYRY logo BAYRY
Symbole:
Bayer AG
Date:
8.2400
Clôture:
-
⬅ RSI
Nom: 01/09/2025 TM logo TM
Symbole:
Toyota
Date:
199.6200
Clôture:
-
⬅ RSI
Nom: 01/09/2025 V logo V
Symbole:
Visa
Date:
343.2200
Clôture:
50
⬅ RSI
Nom: 01/09/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
66.9000
Clôture:
54
⬅ RSI
Nom: 01/09/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
78.9600
Clôture:
54
⬅ RSI
Nom: 01/09/2025 SHEL logo SHEL
Symbole:
Shell
Date:
71.6000
Clôture:
55
⬅ RSI
Nom: 01/09/2025 BRK.A logo BRK.A
Symbole:
BERKSHIRE HATHAWAY INC
Date:
750104.0000
Clôture:
55
⬅ RSI
Nom: 01/09/2025 RACE logo RACE
Symbole:
Ferrari N.V.
Date:
488.7700
Clôture:
55
⬅ RSI
Nom: 01/09/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
90.9900
Clôture:
56
⬅ RSI
Nom: 01/09/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
41.2500
Clôture:
56
⬅ RSI
Nom: 01/09/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
100.5100
Clôture:
57
⬅ RSI
Nom: 01/09/2025 BP logo BP
Symbole:
BP plc
Date:
33.9300
Clôture:
57
⬅ RSI
Nom: 01/09/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
707.1900
Clôture:
57
⬅ RSI
Nom: 01/09/2025 MA logo MA
Symbole:
Mastercard
Date:
584.2200
Clôture:
57
⬅ RSI
Nom: 01/09/2025 MMM logo MMM
Symbole:
3M
Date:
155.3000
Clôture:
57
⬅ RSI
Nom: 01/09/2025 ENOR
Symbole:
Noruega ETF
Date:
27.9800
Clôture:
58
⬅ RSI
Nom: 01/09/2025 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
495.0000
Clôture:
59
⬅ RSI
Nom: 01/09/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
314.3800
Clôture:
59
⬅ RSI
Nom: 01/09/2025 RHHBY logo RHHBY
Symbole:
Roche
Date:
43.0000
Clôture:
60
⬅ RSI
Nom: 01/09/2025 AXP logo AXP
Symbole:
American Express
Date:
326.2200
Clôture:
60
⬅ RSI
Nom: 01/09/2025 SONY logo SONY
Symbole:
Sony
Date:
27.5700
Clôture:
60
⬅ RSI
Nom: 01/09/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
294.3800
Clôture:
61
⬅ RSI
Nom: 01/09/2025 META logo META
Symbole:
Meta
Date:
752.4500
Clôture:
61
⬅ RSI
Nom: 01/09/2025 AMZN logo AMZN
Symbole:
Amazon
Date:
232.3300
Clôture:
61
⬅ RSI
Nom: 01/09/2025 BAC logo BAC
Symbole:
Bank of America
Date:
49.7700
Clôture:
61
⬅ RSI
Nom: 01/09/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1243.8200
Clôture:
61
⬅ RSI
Nom: 01/09/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.3500
Clôture:
61
⬅ RSI
Nom: 01/09/2025 BA logo BA
Symbole:
Boing
Date:
229.6100
Clôture:
61
⬅ RSI
Nom: 01/09/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
232.8000
Clôture:
62
⬅ RSI
Nom: 01/09/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
148.0900
Clôture:
63
⬅ RSI
Nom: 01/09/2025 QQQ
Symbole:
NASDAQ
Date:
576.0600
Clôture:
65
⬅ RSI
Nom: 01/09/2025 BCS logo BCS
Symbole:
Barclays
Date:
19.7100
Clôture:
65
⬅ RSI
Nom: 01/09/2025 VOO
Symbole:
S&P500
Date:
594.9600
Clôture:
66
⬅ RSI
Nom: 01/09/2025 NVS logo NVS
Symbole:
Novarts
Date:
129.7300
Clôture:
66
⬅ RSI
Nom: 01/09/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
65.6100
Clôture:
66
⬅ RSI
Nom: 01/09/2025 UBS logo UBS
Symbole:
UBS
Date:
40.3600
Clôture:
67
⬅ RSI
Nom: 01/09/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
738.2100
Clôture:
67
⬅ RSI
Nom: 01/09/2025 C logo C
Symbole:
Citigroup
Date:
95.4000
Clôture:
67
⬅ RSI
Nom: 01/09/2025 JNJ logo JNJ
Symbole:
Johnson & Johnson
Date:
178.4300
Clôture:
69
⬅ RSI
Nom: 01/09/2025 GE logo GE
Symbole:
General Eletric
Date:
279.2300
Clôture:
69
⬅ RSI
Nom: 01/09/2025 DB logo DB
Symbole:
Deutch Bank
Date:
35.2000
Clôture:
70
⬅ RSI
Nom: 01/09/2025 BBD logo BBD
Symbole:
Bradesco
Date:
3.1800
Clôture:
72
⬅ RSI
Nom: 01/09/2025 RY logo RY
Symbole:
Royal Bank of Canada
Date:
144.4900
Clôture:
75
⬅ RSI
Nom: 01/09/2025 GOOG logo GOOG
Symbole:
Google
Date:
235.1700
Clôture:
77
⬅ RSI
Nom: 25/08/2025 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
506.6900
Clôture:
-
⬅ RSI
Nom: 25/08/2025 QQQ
Symbole:
NASDAQ
Date:
570.4000
Clôture:
-
⬅ RSI
Nom: 25/08/2025 NVS logo NVS
Symbole:
Novarts
Date:
126.5500
Clôture:
-
⬅ RSI
Nom: 25/08/2025 BCS logo BCS
Symbole:
Barclays
Date:
19.6300
Clôture:
-
⬅ RSI
Nom: 25/08/2025 ENOR
Symbole:
Noruega ETF
Date:
28.2900
Clôture:
-
⬅ RSI
Nom: 25/08/2025 RACE logo RACE
Symbole:
Ferrari N.V.
Date:
477.2100
Clôture:
-
⬅ RSI
Nom: 25/08/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
93.7500
Clôture:
-
⬅ RSI
Nom: 25/08/2025 SAP logo SAP
Symbole:
Sap
Date:
272.1600
Clôture:
46
⬅ RSI
Nom: 25/08/2025 KO logo KO
Symbole:
Coca-Cola
Date:
68.9900
Clôture:
48
⬅ RSI
Nom: 25/08/2025 EQNR logo EQNR
Symbole:
Equinor Norway
Date:
24.6100
Clôture:
49
⬅ RSI
Nom: 25/08/2025 ADP logo ADP
Symbole:
Automatic Data Processing
Date:
304.0500
Clôture:
50
⬅ RSI
Nom: 25/08/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
96.9800
Clôture:
52
⬅ RSI
Nom: 25/08/2025 RHHBY logo RHHBY
Symbole:
Roche
Date:
40.7700
Clôture:
54
⬅ RSI
Nom: 25/08/2025 V logo V
Symbole:
Visa
Date:
351.7800
Clôture:
54
⬅ RSI
Nom: 25/08/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
681.8800
Clôture:
55
⬅ RSI
Nom: 25/08/2025 BRK.A logo BRK.A
Symbole:
BERKSHIRE HATHAWAY INC
Date:
755280.0000
Clôture:
56
⬅ RSI
Nom: 25/08/2025 TM logo TM
Symbole:
Toyota
Date:
194.5700
Clôture:
56
⬅ RSI
Nom: 25/08/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
30.7240
Clôture:
57
⬅ RSI
Nom: 25/08/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
118.3800
Clôture:
57
⬅ RSI
Nom: 25/08/2025 MMM logo MMM
Symbole:
3M
Date:
155.5300
Clôture:
57
⬅ RSI
Nom: 25/08/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
313.5400
Clôture:
58
⬅ RSI
Nom: 25/08/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1208.2500
Clôture:
58
⬅ RSI
Nom: 25/08/2025 META logo META
Symbole:
Meta
Date:
738.7000
Clôture:
59
⬅ RSI
Nom: 25/08/2025 AMZN logo AMZN
Symbole:
Amazon
Date:
229.0000
Clôture:
59
⬅ RSI
Nom: 25/08/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
69.0900
Clôture:
59
⬅ RSI
Nom: 25/08/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
82.1800
Clôture:
59
⬅ RSI
Nom: 25/08/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
226.1300
Clôture:
60
⬅ RSI
Nom: 25/08/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.3200
Clôture:
60
⬅ RSI
Nom: 25/08/2025 MA logo MA
Symbole:
Mastercard
Date:
595.2900
Clôture:
60
⬅ RSI
Nom: 25/08/2025 SONY logo SONY
Symbole:
Sony
Date:
27.5200
Clôture:
60
⬅ RSI
Nom: 25/08/2025 BAYRY logo BAYRY
Symbole:
Bayer AG
Date:
8.2200
Clôture:
61
⬅ RSI
Nom: 25/08/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
42.2900
Clôture:
61
⬅ RSI
Nom: 25/08/2025 AXP logo AXP
Symbole:
American Express
Date:
331.2800
Clôture:
62
⬅ RSI
Nom: 25/08/2025 SHEL logo SHEL
Symbole:
Shell
Date:
73.8800
Clôture:
63
⬅ RSI
Nom: 25/08/2025 AZN logo AZN
Symbole:
Astrazenica
Date:
79.9000
Clôture:
63
⬅ RSI
Nom: 25/08/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
350.4300
Clôture:
64
⬅ RSI
Nom: 25/08/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
138.8800
Clôture:
64
⬅ RSI
Nom: 25/08/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
64.4700
Clôture:
64
⬅ RSI
Nom: 25/08/2025 BP logo BP
Symbole:
BP plc
Date:
35.2300
Clôture:
64
⬅ RSI
Nom: 25/08/2025 BAC logo BAC
Symbole:
Bank of America
Date:
50.7400
Clôture:
64
⬅ RSI
Nom: 25/08/2025 VOO
Symbole:
S&P500
Date:
593.0800
Clôture:
65
⬅ RSI
Nom: 25/08/2025 BA logo BA
Symbole:
Boing
Date:
234.6800
Clôture:
65
⬅ RSI
Nom: 25/08/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
301.4200
Clôture:
66
⬅ RSI
Nom: 25/08/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
174.1800
Clôture:
66
⬅ RSI
Nom: 25/08/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
150.4800
Clôture:
66
⬅ RSI
Nom: 25/08/2025 ITUB logo ITUB
Symbole:
ITAU
Date:
7.1400
Clôture:
67
⬅ RSI
Nom: 25/08/2025 UBS logo UBS
Symbole:
UBS
Date:
40.5200
Clôture:
67
⬅ RSI
Nom: 25/08/2025 JNJ logo JNJ
Symbole:
Johnson & Johnson
Date:
177.1700
Clôture:
68
⬅ RSI
Nom: 25/08/2025 GE logo GE
Symbole:
General Eletric
Date:
275.2000
Clôture:
68
⬅ RSI
Nom: 25/08/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
745.2500
Clôture:
69
⬅ RSI
Nom: 25/08/2025 C logo C
Symbole:
Citigroup
Date:
96.5700
Clôture:
69
⬅ RSI
Nom: 25/08/2025 GOOG logo GOOG
Symbole:
Google
Date:
213.5300
Clôture:
70
⬅ RSI
Nom: 25/08/2025 DB logo DB
Symbole:
Deutch Bank
Date:
35.1300
Clôture:
70
⬅ RSI
Nom: 25/08/2025 BBD logo BBD
Symbole:
Bradesco
Date:
3.1100
Clôture:
70
⬅ RSI
Nom: 25/08/2025 VOD logo VOD
Symbole:
Vodafone
Date:
11.9600
Clôture:
71
⬅ RSI
Nom: 25/08/2025 RY logo RY
Symbole:
Royal Bank of Canada
Date:
145.3600
Clôture:
77
⬅ RSI
Nom: 18/08/2025 VOO
Symbole:
S&P500
Date:
593.2100
Clôture:
-
⬅ RSI
Nom: 18/08/2025 GOOG logo GOOG
Symbole:
Google
Date:
206.7200
Clôture:
-
⬅ RSI
Nom: 18/08/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
296.2400
Clôture:
-
⬅ RSI
Nom: 18/08/2025 SAP logo SAP
Symbole:
Sap
Date:
271.1100
Clôture:
45
⬅ RSI
Nom: 18/08/2025 BRK.A logo BRK.A
Symbole:
BERKSHIRE HATHAWAY INC
Date:
734405.0000
Clôture:
51
⬅ RSI
Nom: 18/08/2025 EQNR logo EQNR
Symbole:
Equinor Norway
Date:
25.1700
Clôture:
51
⬅ RSI
Nom: 18/08/2025 RACE logo RACE
Symbole:
Ferrari N.V.
Date:
471.0200
Clôture:
51
⬅ RSI
Nom: 18/08/2025 KO logo KO
Symbole:
Coca-Cola
Date:
70.1300
Clôture:
52
⬅ RSI
Nom: 18/08/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
96.8300
Clôture:
52
⬅ RSI
Nom: 18/08/2025 V logo V
Symbole:
Visa
Date:
350.0400
Clôture:
53
⬅ RSI
Nom: 18/08/2025 ADP logo ADP
Symbole:
Automatic Data Processing
Date:
307.9500
Clôture:
53
⬅ RSI
Nom: 18/08/2025 RHHBY logo RHHBY
Symbole:
Roche
Date:
40.8700
Clôture:
54
⬅ RSI
Nom: 18/08/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
79.1000
Clôture:
55
⬅ RSI
Nom: 18/08/2025 TSLA logo TSLA
Symbole:
Tesla
Date:
340.0100
Clôture:
56
⬅ RSI
Nom: 18/08/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
692.9900
Clôture:
56
⬅ RSI
Nom: 18/08/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
67.3200
Clôture:
56
⬅ RSI
Nom: 18/08/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
118.8600
Clôture:
58
⬅ RSI
Nom: 18/08/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1204.6500
Clôture:
58
⬅ RSI
Nom: 18/08/2025 ZM logo ZM
Symbole:
Zoom Video Communications
Date:
82.4700
Clôture:
58
⬅ RSI
Nom: 18/08/2025 AXP logo AXP
Symbole:
American Express
Date:
319.1600
Clôture:
58
⬅ RSI
Nom: 18/08/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
314.0700
Clôture:
59
⬅ RSI
Nom: 18/08/2025 AMZN logo AMZN
Symbole:
Amazon
Date:
228.8400
Clôture:
59
⬅ RSI
Nom: 18/08/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
31.5400
Clôture:
60
⬅ RSI
Nom: 18/08/2025 MMM logo MMM
Symbole:
3M
Date:
158.7200
Clôture:
60
⬅ RSI
Nom: 18/08/2025 TM logo TM
Symbole:
Toyota
Date:
201.3700
Clôture:
60
⬅ RSI
Nom: 18/08/2025 BAC logo BAC
Symbole:
Bank of America
Date:
49.4800
Clôture:
61
⬅ RSI
Nom: 18/08/2025 MA logo MA
Symbole:
Mastercard
Date:
598.9600
Clôture:
61
⬅ RSI
Nom: 18/08/2025 SHEL logo SHEL
Symbole:
Shell
Date:
73.3200
Clôture:
62
⬅ RSI
Nom: 18/08/2025 META logo META
Symbole:
Meta
Date:
754.7900
Clôture:
62
⬅ RSI
Nom: 18/08/2025 BAYRY logo BAYRY
Symbole:
Bayer AG
Date:
8.3200
Clôture:
62
⬅ RSI
Nom: 18/08/2025 BP logo BP
Symbole:
BP plc
Date:
34.7400
Clôture:
62
⬅ RSI
Nom: 18/08/2025 ITUB logo ITUB
Symbole:
ITAU
Date:
6.8800
Clôture:
63
⬅ RSI
Nom: 18/08/2025 BA logo BA
Symbole:
Boing
Date:
230.1200
Clôture:
63
⬅ RSI
Nom: 18/08/2025 QQQ
Symbole:
NASDAQ
Date:
571.9700
Clôture:
64
⬅ RSI
Nom: 18/08/2025 NVS logo NVS
Symbole:
Novarts
Date:
126.9800
Clôture:
64
⬅ RSI
Nom: 18/08/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
349.6300
Clôture:
64
⬅ RSI
Nom: 18/08/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
138.6100
Clôture:
64
⬅ RSI
Nom: 18/08/2025 ENOR
Symbole:
Noruega ETF
Date:
28.6900
Clôture:
64
⬅ RSI
Nom: 18/08/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
96.7900
Clôture:
64
⬅ RSI
Nom: 18/08/2025 AZN logo AZN
Symbole:
Astrazenica
Date:
80.9700
Clôture:
65
⬅ RSI
Nom: 18/08/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
148.0200
Clôture:
65
⬅ RSI
Nom: 18/08/2025 GE logo GE
Symbole:
General Eletric
Date:
266.5300
Clôture:
65
⬅ RSI
Nom: 18/08/2025 SONY logo SONY
Symbole:
Sony
Date:
28.6100
Clôture:
65
⬅ RSI
Nom: 18/08/2025 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
507.2300
Clôture:
66
⬅ RSI
Nom: 18/08/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
236.3700
Clôture:
66
⬅ RSI
Nom: 18/08/2025 BBD logo BBD
Symbole:
Bradesco
Date:
2.9800
Clôture:
66
⬅ RSI
Nom: 18/08/2025 UBS logo UBS
Symbole:
UBS
Date:
40.3800
Clôture:
67
⬅ RSI
Nom: 18/08/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
43.6100
Clôture:
67
⬅ RSI
Nom: 18/08/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
65.6800
Clôture:
68
⬅ RSI
Nom: 18/08/2025 C logo C
Symbole:
Citigroup
Date:
95.2600
Clôture:
68
⬅ RSI
Nom: 18/08/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
177.9900
Clôture:
69
⬅ RSI
Nom: 18/08/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
741.8900
Clôture:
69
⬅ RSI
Nom: 18/08/2025 VOD logo VOD
Symbole:
Vodafone
Date:
11.9200
Clôture:
71
⬅ RSI
Nom: 18/08/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.6000
Clôture:
72
⬅ RSI
Nom: 18/08/2025 BCS logo BCS
Symbole:
Barclays
Date:
20.4700
Clôture:
73
⬅ RSI
Nom: 18/08/2025 DB logo DB
Symbole:
Deutch Bank
Date:
37.1500
Clôture:
80
⬅ RSI
Nom: 11/08/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
66.2000
Clôture:
-
⬅ RSI
Nom: 11/08/2025 MMM logo MMM
Symbole:
3M
Date:
152.3900
Clôture:
-
⬅ RSI
Nom: 11/08/2025 AXP logo AXP
Symbole:
American Express
Date:
305.4700
Clôture:
-
⬅ RSI
Nom: 11/08/2025 BA logo BA
Symbole:
Boing
Date:
235.2600
Clôture:
-
⬅ RSI
Nom: 11/08/2025 GE logo GE
Symbole:
General Eletric
Date:
267.8500
Clôture:
-
⬅ RSI
Nom: 11/08/2025 SONY logo SONY
Symbole:
Sony
Date:
28.7400
Clôture:
-
⬅ RSI
Nom: 11/08/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
44.1200
Clôture:
-
⬅ RSI
Nom: 11/08/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
77.1000
Clôture:
-
⬅ RSI
Nom: 11/08/2025 SAP logo SAP
Symbole:
Sap
Date:
277.8500
Clôture:
48
⬅ RSI
Nom: 11/08/2025 EQNR logo EQNR
Symbole:
Equinor Norway
Date:
24.5400
Clôture:
48
⬅ RSI
Nom: 11/08/2025 RACE logo RACE
Symbole:
Ferrari N.V.
Date:
460.5500
Clôture:
49
⬅ RSI
Nom: 11/08/2025 ADP logo ADP
Symbole:
Automatic Data Processing
Date:
301.7900
Clôture:
49
⬅ RSI
Nom: 11/08/2025 RHHBY logo RHHBY
Symbole:
Roche
Date:
39.5800
Clôture:
50
⬅ RSI
Nom: 11/08/2025 KO logo KO
Symbole:
Coca-Cola
Date:
69.9200
Clôture:
51
⬅ RSI
Nom: 11/08/2025 V logo V
Symbole:
Visa
Date:
344.4700
Clôture:
51
⬅ RSI
Nom: 11/08/2025 TSLA logo TSLA
Symbole:
Tesla
Date:
330.5600
Clôture:
54
⬅ RSI
Nom: 11/08/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
308.9300
Clôture:
55
⬅ RSI
Nom: 11/08/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
115.3900
Clôture:
55
⬅ RSI
Nom: 11/08/2025 BAC logo BAC
Symbole:
Bank of America
Date:
46.9400
Clôture:
56
⬅ RSI
Nom: 11/08/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
100.0000
Clôture:
57
⬅ RSI
Nom: 11/08/2025 TM logo TM
Symbole:
Toyota
Date:
193.6600
Clôture:
57
⬅ RSI
Nom: 11/08/2025 SHEL logo SHEL
Symbole:
Shell
Date:
71.8500
Clôture:
58
⬅ RSI
Nom: 11/08/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
30.6800
Clôture:
58
⬅ RSI
Nom: 11/08/2025 MA logo MA
Symbole:
Mastercard
Date:
581.7000
Clôture:
58
⬅ RSI
Nom: 11/08/2025 ENOR
Symbole:
Noruega ETF
Date:
27.7500
Clôture:
59
⬅ RSI
Nom: 11/08/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
92.6000
Clôture:
60
⬅ RSI
Nom: 11/08/2025 AMZN logo AMZN
Symbole:
Amazon
Date:
231.0300
Clôture:
61
⬅ RSI
Nom: 11/08/2025 BP logo BP
Symbole:
BP plc
Date:
34.3300
Clôture:
61
⬅ RSI
Nom: 11/08/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1238.9500
Clôture:
61
⬅ RSI
Nom: 11/08/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
290.4900
Clôture:
62
⬅ RSI
Nom: 11/08/2025 NVS logo NVS
Symbole:
Novarts
Date:
124.2100
Clôture:
62
⬅ RSI
Nom: 11/08/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
732.8100
Clôture:
62
⬅ RSI
Nom: 11/08/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
136.8400
Clôture:
63
⬅ RSI
Nom: 11/08/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
144.6300
Clôture:
63
⬅ RSI
Nom: 11/08/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
349.8800
Clôture:
64
⬅ RSI
Nom: 11/08/2025 VOO
Symbole:
S&P500
Date:
591.5700
Clôture:
65
⬅ RSI
Nom: 11/08/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
63.8700
Clôture:
65
⬅ RSI
Nom: 11/08/2025 ITUB logo ITUB
Symbole:
ITAU
Date:
6.9700
Clôture:
66
⬅ RSI
Nom: 11/08/2025 UBS logo UBS
Symbole:
UBS
Date:
39.9200
Clôture:
66
⬅ RSI
Nom: 11/08/2025 GOOG logo GOOG
Symbole:
Google
Date:
204.9100
Clôture:
67
⬅ RSI
Nom: 11/08/2025 QQQ
Symbole:
NASDAQ
Date:
577.3400
Clôture:
67
⬅ RSI
Nom: 11/08/2025 C logo C
Symbole:
Citigroup
Date:
93.6900
Clôture:
67
⬅ RSI
Nom: 11/08/2025 BLK logo BLK
Symbole:
BlackRock
Date:
1135.0100
Clôture:
67
⬅ RSI
Nom: 11/08/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
730.7200
Clôture:
68
⬅ RSI
Nom: 11/08/2025 VOD logo VOD
Symbole:
Vodafone
Date:
11.6700
Clôture:
69
⬅ RSI
Nom: 11/08/2025 META logo META
Symbole:
Meta
Date:
785.2300
Clôture:
69
⬅ RSI
Nom: 11/08/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
180.4500
Clôture:
71
⬅ RSI
Nom: 11/08/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.5200
Clôture:
71
⬅ RSI
Nom: 11/08/2025 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
520.1700
Clôture:
73
⬅ RSI
Nom: 11/08/2025 BCS logo BCS
Symbole:
Barclays
Date:
20.2700
Clôture:
73
⬅ RSI
Nom: 11/08/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
248.2800
Clôture:
73
⬅ RSI
Nom: 11/08/2025 DB logo DB
Symbole:
Deutch Bank
Date:
36.5600
Clôture:
79
⬅ RSI
Nom: 04/08/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
103.7300
Clôture:
-
⬅ RSI
Nom: 04/08/2025 BAC logo BAC
Symbole:
Bank of America
Date:
46.0100
Clôture:
-
⬅ RSI
Nom: 04/08/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1211.6400
Clôture:
-
⬅ RSI
Nom: 04/08/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.4000
Clôture:
-
⬅ RSI
Nom: 04/08/2025 TSLA logo TSLA
Symbole:
Tesla
Date:
329.6500
Clôture:
-
⬅ RSI
Nom: 04/08/2025 V logo V
Symbole:
Visa
Date:
336.7800
Clôture:
-
⬅ RSI
Nom: 04/08/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
143.1800
Clôture:
-
⬅ RSI
Nom: 04/08/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
721.2700
Clôture:
-
⬅ RSI
Nom: 04/08/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
705.8900
Clôture:
-
⬅ RSI
Nom: 04/08/2025 ADP logo ADP
Symbole:
Automatic Data Processing
Date:
305.8100
Clôture:
-
⬅ RSI
Nom: 04/08/2025 C logo C
Symbole:
Citigroup
Date:
92.7300
Clôture:
-
⬅ RSI
Nom: 04/08/2025 MA logo MA
Symbole:
Mastercard
Date:
574.3200
Clôture:
-
⬅ RSI
Nom: 04/08/2025 AXP logo AXP
Symbole:
American Express
Date:
297.4300
Clôture:
51
⬅ RSI
Nom: 04/08/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
112.4300
Clôture:
52
⬅ RSI
Nom: 04/08/2025 KO logo KO
Symbole:
Coca-Cola
Date:
70.3400
Clôture:
53
⬅ RSI
Nom: 04/08/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
77.8500
Clôture:
53
⬅ RSI
Nom: 04/08/2025 SAP logo SAP
Symbole:
Sap
Date:
292.1200
Clôture:
54
⬅ RSI
Nom: 04/08/2025 TM logo TM
Symbole:
Toyota
Date:
188.6400
Clôture:
54
⬅ RSI
Nom: 04/08/2025 ENOR
Symbole:
Noruega ETF
Date:
27.4300
Clôture:
57
⬅ RSI
Nom: 04/08/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
30.1000
Clôture:
57
⬅ RSI
Nom: 04/08/2025 AMZN logo AMZN
Symbole:
Amazon
Date:
222.6900
Clôture:
57
⬅ RSI
Nom: 04/08/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
89.5600
Clôture:
57
⬅ RSI
Nom: 04/08/2025 MMM logo MMM
Symbole:
3M
Date:
153.3000
Clôture:
57
⬅ RSI
Nom: 04/08/2025 SHEL logo SHEL
Symbole:
Shell
Date:
71.6500
Clôture:
58
⬅ RSI
Nom: 04/08/2025 BP logo BP
Symbole:
BP plc
Date:
34.1400
Clôture:
60
⬅ RSI
Nom: 04/08/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
288.7600
Clôture:
61
⬅ RSI
Nom: 04/08/2025 SONY logo SONY
Symbole:
Sony
Date:
27.1500
Clôture:
61
⬅ RSI
Nom: 04/08/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
135.4600
Clôture:
62
⬅ RSI
Nom: 04/08/2025 VOO
Symbole:
S&P500
Date:
585.7400
Clôture:
63
⬅ RSI
Nom: 04/08/2025 BA logo BA
Symbole:
Boing
Date:
229.1200
Clôture:
64
⬅ RSI
Nom: 04/08/2025 GOOG logo GOOG
Symbole:
Google
Date:
202.0900
Clôture:
65
⬅ RSI
Nom: 04/08/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
352.0600
Clôture:
65
⬅ RSI
Nom: 04/08/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
63.7100
Clôture:
65
⬅ RSI
Nom: 04/08/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
42.4300
Clôture:
65
⬅ RSI
Nom: 04/08/2025 QQQ
Symbole:
NASDAQ
Date:
574.5500
Clôture:
66
⬅ RSI
Nom: 04/08/2025 VOD logo VOD
Symbole:
Vodafone
Date:
11.3600
Clôture:
66
⬅ RSI
Nom: 04/08/2025 UBS logo UBS
Symbole:
UBS
Date:
39.5400
Clôture:
66
⬅ RSI
Nom: 04/08/2025 BLK logo BLK
Symbole:
BlackRock
Date:
1124.9700
Clôture:
66
⬅ RSI
Nom: 04/08/2025 META logo META
Symbole:
Meta
Date:
769.3000
Clôture:
67
⬅ RSI
Nom: 04/08/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
71.7900
Clôture:
68
⬅ RSI
Nom: 04/08/2025 GE logo GE
Symbole:
General Eletric
Date:
275.0100
Clôture:
70
⬅ RSI
Nom: 04/08/2025 BCS logo BCS
Symbole:
Barclays
Date:
19.9400
Clôture:
71
⬅ RSI
Nom: 04/08/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
182.7000
Clôture:
73
⬅ RSI
Nom: 04/08/2025 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
522.0400
Clôture:
74
⬅ RSI
Nom: 04/08/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
250.0500
Clôture:
74
⬅ RSI
Nom: 04/08/2025 DB logo DB
Symbole:
Deutch Bank
Date:
36.2600
Clôture:
79
⬅ RSI
Nom: 28/07/2025 DB logo DB
Symbole:
Deutch Bank
Date:
32.5300
Clôture:
-
⬅ RSI
Nom: 28/07/2025 AMZN logo AMZN
Symbole:
Amazon
Date:
214.7500
Clôture:
-
⬅ RSI
Nom: 28/07/2025 KO logo KO
Symbole:
Coca-Cola
Date:
68.8600
Clôture:
-
⬅ RSI
Nom: 28/07/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
61.3700
Clôture:
-
⬅ RSI
Nom: 28/07/2025 ADP logo ADP
Symbole:
Automatic Data Processing
Date:
300.4400
Clôture:
48
⬅ RSI
Nom: 28/07/2025 V logo V
Symbole:
Visa
Date:
339.3500
Clôture:
49
⬅ RSI
Nom: 28/07/2025 SAP logo SAP
Symbole:
Sap
Date:
283.0000
Clôture:
50
⬅ RSI
Nom: 28/07/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
627.1500
Clôture:
50
⬅ RSI
Nom: 28/07/2025 MMM logo MMM
Symbole:
3M
Date:
144.4100
Clôture:
50
⬅ RSI
Nom: 28/07/2025 AXP logo AXP
Symbole:
American Express
Date:
294.2700
Clôture:
50
⬅ RSI
Nom: 28/07/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
302.8900
Clôture:
51
⬅ RSI
Nom: 28/07/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
28.1900
Clôture:
51
⬅ RSI
Nom: 28/07/2025 SONY logo SONY
Symbole:
Sony
Date:
24.3700
Clôture:
51
⬅ RSI
Nom: 28/07/2025 BAC logo BAC
Symbole:
Bank of America
Date:
45.6600
Clôture:
53
⬅ RSI
Nom: 28/07/2025 MA logo MA
Symbole:
Mastercard
Date:
559.8900
Clôture:
53
⬅ RSI
Nom: 28/07/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
38.6900
Clôture:
53
⬅ RSI
Nom: 28/07/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
77.7800
Clôture:
53
⬅ RSI
Nom: 28/07/2025 ITUB logo ITUB
Symbole:
ITAU
Date:
6.2900
Clôture:
54
⬅ RSI
Nom: 28/07/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
123.6000
Clôture:
54
⬅ RSI
Nom: 28/07/2025 ENOR
Symbole:
Noruega ETF
Date:
27.1000
Clôture:
55
⬅ RSI
Nom: 28/07/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1158.6000
Clôture:
55
⬅ RSI
Nom: 28/07/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
86.9100
Clôture:
55
⬅ RSI
Nom: 28/07/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
116.5900
Clôture:
56
⬅ RSI
Nom: 28/07/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
98.4900
Clôture:
57
⬅ RSI
Nom: 28/07/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
139.0900
Clôture:
59
⬅ RSI
Nom: 28/07/2025 VOO
Symbole:
S&P500
Date:
571.4500
Clôture:
60
⬅ RSI
Nom: 28/07/2025 GOOG logo GOOG
Symbole:
Google
Date:
189.9500
Clôture:
60
⬅ RSI
Nom: 28/07/2025 UBS logo UBS
Symbole:
UBS
Date:
36.6700
Clôture:
60
⬅ RSI
Nom: 28/07/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
67.1100
Clôture:
60
⬅ RSI
Nom: 28/07/2025 QQQ
Symbole:
NASDAQ
Date:
553.8800
Clôture:
61
⬅ RSI
Nom: 28/07/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
289.3700
Clôture:
62
⬅ RSI
Nom: 28/07/2025 BA logo BA
Symbole:
Boing
Date:
221.9000
Clôture:
62
⬅ RSI
Nom: 28/07/2025 BLK logo BLK
Symbole:
BlackRock
Date:
1091.8001
Clôture:
63
⬅ RSI
Nom: 28/07/2025 META logo META
Symbole:
Meta
Date:
750.0100
Clôture:
65
⬅ RSI
Nom: 28/07/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
709.5700
Clôture:
65
⬅ RSI
Nom: 28/07/2025 C logo C
Symbole:
Citigroup
Date:
91.8300
Clôture:
65
⬅ RSI
Nom: 28/07/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
356.9700
Clôture:
67
⬅ RSI
Nom: 28/07/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.3600
Clôture:
67
⬅ RSI
Nom: 28/07/2025 BCS logo BCS
Symbole:
Barclays
Date:
19.1000
Clôture:
68
⬅ RSI
Nom: 28/07/2025 GE logo GE
Symbole:
General Eletric
Date:
269.3800
Clôture:
69
⬅ RSI
Nom: 28/07/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
173.7200
Clôture:
70
⬅ RSI
Nom: 28/07/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
244.4200
Clôture:
73
⬅ RSI
Nom: 21/07/2025 META logo META
Symbole:
Meta
Date:
712.6800
Clôture:
-
⬅ RSI
Nom: 21/07/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
245.1200
Clôture:
-
⬅ RSI
Nom: 21/07/2025 BRK.A logo BRK.A
Symbole:
BERKSHIRE HATHAWAY INC
Date:
726220.0000
Clôture:
-
⬅ RSI
Nom: 21/07/2025 UBS logo UBS
Symbole:
UBS
Date:
38.4100
Clôture:
-
⬅ RSI
Nom: 21/07/2025 RHHBY logo RHHBY
Symbole:
Roche
Date:
40.9900
Clôture:
-
⬅ RSI
Nom: 21/07/2025 TSLA logo TSLA
Symbole:
Tesla
Date:
316.0600
Clôture:
51
⬅ RSI
Nom: 21/07/2025 SAP logo SAP
Symbole:
Sap
Date:
288.0300
Clôture:
53
⬅ RSI
Nom: 21/07/2025 ADP logo ADP
Symbole:
Automatic Data Processing
Date:
308.6300
Clôture:
53
⬅ RSI
Nom: 21/07/2025 SONY logo SONY
Symbole:
Sony
Date:
24.8800
Clôture:
54
⬅ RSI
Nom: 21/07/2025 MA logo MA
Symbole:
Mastercard
Date:
568.2200
Clôture:
55
⬅ RSI
Nom: 21/07/2025 TM logo TM
Symbole:
Toyota
Date:
188.4900
Clôture:
55
⬅ RSI
Nom: 21/07/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
97.4700
Clôture:
56
⬅ RSI
Nom: 21/07/2025 V logo V
Symbole:
Visa
Date:
357.0400
Clôture:
56
⬅ RSI
Nom: 21/07/2025 MMM logo MMM
Symbole:
3M
Date:
151.2700
Clôture:
56
⬅ RSI
Nom: 21/07/2025 AXP logo AXP
Symbole:
American Express
Date:
311.6100
Clôture:
57
⬅ RSI
Nom: 21/07/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
30.2150
Clôture:
58
⬅ RSI
Nom: 21/07/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1180.4900
Clôture:
58
⬅ RSI
Nom: 21/07/2025 BNTX logo BNTX
Symbole:
BioNTech
Date:
115.3100
Clôture:
58
⬅ RSI
Nom: 21/07/2025 ENOR
Symbole:
Noruega ETF
Date:
27.6800
Clôture:
59
⬅ RSI
Nom: 21/07/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
91.2900
Clôture:
60
⬅ RSI
Nom: 21/07/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
332.1900
Clôture:
61
⬅ RSI
Nom: 21/07/2025 BAC logo BAC
Symbole:
Bank of America
Date:
48.4500
Clôture:
61
⬅ RSI
Nom: 21/07/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
693.1000
Clôture:
61
⬅ RSI
Nom: 21/07/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
40.2100
Clôture:
61
⬅ RSI
Nom: 21/07/2025 GOOG logo GOOG
Symbole:
Google
Date:
194.0800
Clôture:
63
⬅ RSI
Nom: 21/07/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
121.4700
Clôture:
63
⬅ RSI
Nom: 21/07/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
143.0100
Clôture:
63
⬅ RSI
Nom: 21/07/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
84.3200
Clôture:
63
⬅ RSI
Nom: 21/07/2025 AMZN logo AMZN
Symbole:
Amazon
Date:
231.4400
Clôture:
64
⬅ RSI
Nom: 21/07/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
68.6900
Clôture:
65
⬅ RSI
Nom: 21/07/2025 VOO
Symbole:
S&P500
Date:
585.5800
Clôture:
66
⬅ RSI
Nom: 21/07/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
134.3300
Clôture:
66
⬅ RSI
Nom: 21/07/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.3200
Clôture:
66
⬅ RSI
Nom: 21/07/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
298.6200
Clôture:
67
⬅ RSI
Nom: 21/07/2025 QQQ
Symbole:
NASDAQ
Date:
566.3700
Clôture:
67
⬅ RSI
Nom: 21/07/2025 BLK logo BLK
Symbole:
BlackRock
Date:
1123.2800
Clôture:
68
⬅ RSI
Nom: 21/07/2025 BA logo BA
Symbole:
Boing
Date:
233.0600
Clôture:
69
⬅ RSI
Nom: 21/07/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
173.5000
Clôture:
70
⬅ RSI
Nom: 21/07/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
728.9800
Clôture:
70
⬅ RSI
Nom: 21/07/2025 GE logo GE
Symbole:
General Eletric
Date:
271.5900
Clôture:
70
⬅ RSI
Nom: 21/07/2025 C logo C
Symbole:
Citigroup
Date:
96.0700
Clôture:
72
⬅ RSI
Nom: 21/07/2025 BCS logo BCS
Symbole:
Barclays
Date:
19.6200
Clôture:
73
⬅ RSI
Nom: 21/07/2025 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
513.7100
Clôture:
74
⬅ RSI
Nom: 21/07/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
64.9200
Clôture:
74
⬅ RSI
Nom: 21/07/2025 DB logo DB
Symbole:
Deutch Bank
Date:
33.4800
Clôture:
78
⬅ RSI
Nom: 14/07/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
315.5700
Clôture:
-
⬅ RSI
Nom: 14/07/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
172.4100
Clôture:
-
⬅ RSI
Nom: 14/07/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
130.0800
Clôture:
-
⬅ RSI
Nom: 14/07/2025 SAP logo SAP
Symbole:
Sap
Date:
305.9700
Clôture:
-
⬅ RSI
Nom: 14/07/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
121.4200
Clôture:
-
⬅ RSI
Nom: 14/07/2025 BLK logo BLK
Symbole:
BlackRock
Date:
1103.5900
Clôture:
-
⬅ RSI
Nom: 14/07/2025 NOK logo NOK
Symbole:
NOKIA
Date:
4.7500
Clôture:
44
⬅ RSI
Nom: 14/07/2025 ADP logo ADP
Symbole:
Automatic Data Processing
Date:
301.7900
Clôture:
49
⬅ RSI
Nom: 14/07/2025 SONY logo SONY
Symbole:
Sony
Date:
23.9200
Clôture:
49
⬅ RSI
Nom: 14/07/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
95.0500
Clôture:
52
⬅ RSI
Nom: 14/07/2025 MA logo MA
Symbole:
Mastercard
Date:
552.6600
Clôture:
52
⬅ RSI
Nom: 14/07/2025 V logo V
Symbole:
Visa
Date:
349.0500
Clôture:
53
⬅ RSI
Nom: 14/07/2025 BNTX logo BNTX
Symbole:
BioNTech
Date:
110.0200
Clôture:
54
⬅ RSI
Nom: 14/07/2025 TSLA logo TSLA
Symbole:
Tesla
Date:
329.6500
Clôture:
54
⬅ RSI
Nom: 14/07/2025 AXP logo AXP
Symbole:
American Express
Date:
307.9500
Clôture:
56
⬅ RSI
Nom: 14/07/2025 ENOR
Symbole:
Noruega ETF
Date:
27.5200
Clôture:
58
⬅ RSI
Nom: 14/07/2025 MMM logo MMM
Symbole:
3M
Date:
153.2300
Clôture:
58
⬅ RSI
Nom: 14/07/2025 GOOG logo GOOG
Symbole:
Google
Date:
185.9400
Clôture:
59
⬅ RSI
Nom: 14/07/2025 BAC logo BAC
Symbole:
Bank of America
Date:
47.3200
Clôture:
59
⬅ RSI
Nom: 14/07/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
80.6400
Clôture:
59
⬅ RSI
Nom: 14/07/2025 META logo META
Symbole:
Meta
Date:
704.2800
Clôture:
60
⬅ RSI
Nom: 14/07/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
90.5900
Clôture:
60
⬅ RSI
Nom: 14/07/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
39.9300
Clôture:
60
⬅ RSI
Nom: 14/07/2025 UBS logo UBS
Symbole:
UBS
Date:
36.0200
Clôture:
61
⬅ RSI
Nom: 14/07/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1209.2400
Clôture:
61
⬅ RSI
Nom: 14/07/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
140.8300
Clôture:
61
⬅ RSI
Nom: 14/07/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
695.4800
Clôture:
61
⬅ RSI
Nom: 14/07/2025 AMZN logo AMZN
Symbole:
Amazon
Date:
226.1300
Clôture:
62
⬅ RSI
Nom: 14/07/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.1800
Clôture:
63
⬅ RSI
Nom: 14/07/2025 VOO
Symbole:
S&P500
Date:
576.9200
Clôture:
64
⬅ RSI
Nom: 14/07/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
68.0500
Clôture:
64
⬅ RSI
Nom: 14/07/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
291.2700
Clôture:
65
⬅ RSI
Nom: 14/07/2025 QQQ
Symbole:
NASDAQ
Date:
561.2600
Clôture:
65
⬅ RSI
Nom: 14/07/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
708.2600
Clôture:
67
⬅ RSI
Nom: 14/07/2025 BA logo BA
Symbole:
Boing
Date:
229.3400
Clôture:
68
⬅ RSI
Nom: 14/07/2025 GE logo GE
Symbole:
General Eletric
Date:
263.2700
Clôture:
68
⬅ RSI
Nom: 14/07/2025 RY logo RY
Symbole:
Royal Bank of Canada
Date:
132.8100
Clôture:
69
⬅ RSI
Nom: 14/07/2025 BCS logo BCS
Symbole:
Barclays
Date:
18.8800
Clôture:
70
⬅ RSI
Nom: 14/07/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
62.8200
Clôture:
70
⬅ RSI
Nom: 14/07/2025 C logo C
Symbole:
Citigroup
Date:
93.4500
Clôture:
70
⬅ RSI
Nom: 14/07/2025 DB logo DB
Symbole:
Deutch Bank
Date:
29.9300
Clôture:
71
⬅ RSI
Nom: 14/07/2025 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
510.0500
Clôture:
73
⬅ RSI
Nom: 14/07/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
245.4500
Clôture:
73
⬅ RSI
Nom: 07/07/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
299.9100
Clôture:
-
⬅ RSI
Nom: 07/07/2025 QQQ
Symbole:
NASDAQ
Date:
554.2000
Clôture:
-
⬅ RSI
Nom: 07/07/2025 NOK logo NOK
Symbole:
NOKIA
Date:
4.9800
Clôture:
-
⬅ RSI
Nom: 07/07/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
8.0400
Clôture:
-
⬅ RSI
Nom: 07/07/2025 BCS logo BCS
Symbole:
Barclays
Date:
18.4000
Clôture:
-
⬅ RSI
Nom: 07/07/2025 ENOR
Symbole:
Noruega ETF
Date:
27.9000
Clôture:
-
⬅ RSI
Nom: 07/07/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
95.3900
Clôture:
-
⬅ RSI
Nom: 07/07/2025 ADP logo ADP
Symbole:
Automatic Data Processing
Date:
302.6500
Clôture:
50
⬅ RSI
Nom: 07/07/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
94.4000
Clôture:
51
⬅ RSI
Nom: 07/07/2025 TSLA logo TSLA
Symbole:
Tesla
Date:
313.5100
Clôture:
51
⬅ RSI
Nom: 07/07/2025 MA logo MA
Symbole:
Mastercard
Date:
550.1800
Clôture:
51
⬅ RSI
Nom: 07/07/2025 SONY logo SONY
Symbole:
Sony
Date:
24.4300
Clôture:
52
⬅ RSI
Nom: 07/07/2025 SBUX logo SBUX
Symbole:
Starbucks Corp.
Date:
94.9400
Clôture:
53
⬅ RSI
Nom: 07/07/2025 V logo V
Symbole:
Visa
Date:
347.9300
Clôture:
53
⬅ RSI
Nom: 07/07/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
28.5300
Clôture:
54
⬅ RSI
Nom: 07/07/2025 GOOG logo GOOG
Symbole:
Google
Date:
181.3100
Clôture:
56
⬅ RSI
Nom: 07/07/2025 CVX logo CVX
Symbole:
Chevron Corporation
Date:
155.3100
Clôture:
57
⬅ RSI
Nom: 07/07/2025 BAC logo BAC
Symbole:
Bank of America
Date:
46.7300
Clôture:
57
⬅ RSI
Nom: 07/07/2025 BNTX logo BNTX
Symbole:
BioNTech
Date:
112.8900
Clôture:
57
⬅ RSI
Nom: 07/07/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
320.6000
Clôture:
59
⬅ RSI
Nom: 07/07/2025 SAP logo SAP
Symbole:
Sap
Date:
300.8500
Clôture:
60
⬅ RSI
Nom: 07/07/2025 UBS logo UBS
Symbole:
UBS
Date:
35.6900
Clôture:
60
⬅ RSI
Nom: 07/07/2025 AXP logo AXP
Symbole:
American Express
Date:
319.4700
Clôture:
60
⬅ RSI
Nom: 07/07/2025 AMZN logo AMZN
Symbole:
Amazon
Date:
225.0200
Clôture:
61
⬅ RSI
Nom: 07/07/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.1000
Clôture:
61
⬅ RSI
Nom: 07/07/2025 MMM logo MMM
Symbole:
3M
Date:
155.8400
Clôture:
61
⬅ RSI
Nom: 07/07/2025 META logo META
Symbole:
Meta
Date:
717.5100
Clôture:
62
⬅ RSI
Nom: 07/07/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
119.8700
Clôture:
62
⬅ RSI
Nom: 07/07/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
40.4000
Clôture:
62
⬅ RSI
Nom: 07/07/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
82.5500
Clôture:
62
⬅ RSI
Nom: 07/07/2025 VOO
Symbole:
S&P500
Date:
573.2200
Clôture:
63
⬅ RSI
Nom: 07/07/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
286.8600
Clôture:
63
⬅ RSI
Nom: 07/07/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
130.4000
Clôture:
63
⬅ RSI
Nom: 07/07/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
142.2800
Clôture:
63
⬅ RSI
Nom: 07/07/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
709.1500
Clôture:
63
⬅ RSI
Nom: 07/07/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
67.9500
Clôture:
63
⬅ RSI
Nom: 07/07/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1245.1100
Clôture:
65
⬅ RSI
Nom: 07/07/2025 C logo C
Symbole:
Citigroup
Date:
86.7300
Clôture:
65
⬅ RSI
Nom: 07/07/2025 BLK logo BLK
Symbole:
BlackRock
Date:
1101.6400
Clôture:
66
⬅ RSI
Nom: 07/07/2025 GE logo GE
Symbole:
General Eletric
Date:
255.4200
Clôture:
66
⬅ RSI
Nom: 07/07/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
164.9200
Clôture:
67
⬅ RSI
Nom: 07/07/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
704.9500
Clôture:
67
⬅ RSI
Nom: 07/07/2025 BA logo BA
Symbole:
Boing
Date:
226.8400
Clôture:
67
⬅ RSI
Nom: 07/07/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
61.7100
Clôture:
68
⬅ RSI
Nom: 07/07/2025 RY logo RY
Symbole:
Royal Bank of Canada
Date:
131.7600
Clôture:
68
⬅ RSI
Nom: 07/07/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
230.5600
Clôture:
70
⬅ RSI
Nom: 07/07/2025 DB logo DB
Symbole:
Deutch Bank
Date:
29.6400
Clôture:
70
⬅ RSI
Nom: 07/07/2025 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
503.3200
Clôture:
72
⬅ RSI
Nom: 30/06/2025 VOO
Symbole:
S&P500
Date:
575.2200
Clôture:
-
⬅ RSI
Nom: 30/06/2025 GOOG logo GOOG
Symbole:
Google
Date:
180.5500
Clôture:
-
⬅ RSI
Nom: 30/06/2025 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
498.8400
Clôture:
-
⬅ RSI
Nom: 30/06/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
296.0000
Clôture:
-
⬅ RSI
Nom: 30/06/2025 BRK.A logo BRK.A
Symbole:
BERKSHIRE HATHAWAY INC
Date:
727455.0000
Clôture:
47
⬅ RSI
Nom: 30/06/2025 TSLA logo TSLA
Symbole:
Tesla
Date:
315.3500
Clôture:
51
⬅ RSI
Nom: 30/06/2025 ZM logo ZM
Symbole:
Zoom Video Communications
Date:
78.5800
Clôture:
51
⬅ RSI
Nom: 30/06/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
27.9000
Clôture:
52
⬅ RSI
Nom: 30/06/2025 SBUX logo SBUX
Symbole:
Starbucks Corp.
Date:
94.4400
Clôture:
53
⬅ RSI
Nom: 30/06/2025 ADP logo ADP
Symbole:
Automatic Data Processing
Date:
309.2000
Clôture:
54
⬅ RSI
Nom: 30/06/2025 BNTX logo BNTX
Symbole:
BioNTech
Date:
110.0000
Clôture:
55
⬅ RSI
Nom: 30/06/2025 PYPL logo PYPL
Symbole:
PayPal Holdings
Date:
76.5900
Clôture:
56
⬅ RSI
Nom: 30/06/2025 MA logo MA
Symbole:
Mastercard
Date:
569.2400
Clôture:
56
⬅ RSI
Nom: 30/06/2025 NOK logo NOK
Symbole:
NOKIA
Date:
5.1900
Clôture:
57
⬅ RSI
Nom: 30/06/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
8.5400
Clôture:
57
⬅ RSI
Nom: 30/06/2025 V logo V
Symbole:
Visa
Date:
358.8600
Clôture:
57
⬅ RSI
Nom: 30/06/2025 SONY logo SONY
Symbole:
Sony
Date:
25.5800
Clôture:
57
⬅ RSI
Nom: 30/06/2025 UBS logo UBS
Symbole:
UBS
Date:
34.8800
Clôture:
58
⬅ RSI
Nom: 30/06/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
98.3600
Clôture:
58
⬅ RSI
Nom: 30/06/2025 MMM logo MMM
Symbole:
3M
Date:
152.9400
Clôture:
59
⬅ RSI
Nom: 30/06/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
326.8100
Clôture:
61
⬅ RSI
Nom: 30/06/2025 SAP logo SAP
Symbole:
Sap
Date:
303.7200
Clôture:
61
⬅ RSI
Nom: 30/06/2025 AMZN logo AMZN
Symbole:
Amazon
Date:
223.4100
Clôture:
61
⬅ RSI
Nom: 30/06/2025 META logo META
Symbole:
Meta
Date:
719.0100
Clôture:
62
⬅ RSI
Nom: 30/06/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
40.3000
Clôture:
62
⬅ RSI
Nom: 30/06/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
130.1600
Clôture:
63
⬅ RSI
Nom: 30/06/2025 ENOR
Symbole:
Noruega ETF
Date:
28.1800
Clôture:
63
⬅ RSI
Nom: 30/06/2025 BA logo BA
Symbole:
Boing
Date:
215.9200
Clôture:
63
⬅ RSI
Nom: 30/06/2025 GE logo GE
Symbole:
General Eletric
Date:
246.8800
Clôture:
63
⬅ RSI
Nom: 30/06/2025 BAC logo BAC
Symbole:
Bank of America
Date:
48.9300
Clôture:
64
⬅ RSI
Nom: 30/06/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.1600
Clôture:
64
⬅ RSI
Nom: 30/06/2025 AXP logo AXP
Symbole:
American Express
Date:
328.1300
Clôture:
64
⬅ RSI
Nom: 30/06/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
83.6000
Clôture:
64
⬅ RSI
Nom: 30/06/2025 QQQ
Symbole:
NASDAQ
Date:
556.2200
Clôture:
65
⬅ RSI
Nom: 30/06/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
159.3400
Clôture:
65
⬅ RSI
Nom: 30/06/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
144.1400
Clôture:
65
⬅ RSI
Nom: 30/06/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
93.6300
Clôture:
65
⬅ RSI
Nom: 30/06/2025 BLK logo BLK
Symbole:
BlackRock
Date:
1082.1500
Clôture:
65
⬅ RSI
Nom: 30/06/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
60.6700
Clôture:
66
⬅ RSI
Nom: 30/06/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
725.0500
Clôture:
66
⬅ RSI
Nom: 30/06/2025 BCS logo BCS
Symbole:
Barclays
Date:
18.2600
Clôture:
67
⬅ RSI
Nom: 30/06/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
124.0000
Clôture:
67
⬅ RSI
Nom: 30/06/2025 C logo C
Symbole:
Citigroup
Date:
88.7200
Clôture:
68
⬅ RSI
Nom: 30/06/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
69.3700
Clôture:
68
⬅ RSI
Nom: 30/06/2025 DB logo DB
Symbole:
Deutch Bank
Date:
29.2500
Clôture:
69
⬅ RSI
Nom: 30/06/2025 RY logo RY
Symbole:
Royal Bank of Canada
Date:
132.6400
Clôture:
70
⬅ RSI
Nom: 30/06/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1297.1801
Clôture:
71
⬅ RSI
Nom: 30/06/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
723.6800
Clôture:
71
⬅ RSI
Nom: 30/06/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
237.3200
Clôture:
74
⬅ RSI
Nom: 23/06/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
68.6500
Clôture:
-
⬅ RSI
Nom: 23/06/2025 MMM logo MMM
Symbole:
3M
Date:
152.0200
Clôture:
-
⬅ RSI
Nom: 23/06/2025 AXP logo AXP
Symbole:
American Express
Date:
317.1900
Clôture:
-
⬅ RSI
Nom: 23/06/2025 BA logo BA
Symbole:
Boing
Date:
214.5500
Clôture:
-
⬅ RSI
Nom: 23/06/2025 GE logo GE
Symbole:
General Eletric
Date:
254.5100
Clôture:
-
⬅ RSI
Nom: 23/06/2025 SONY logo SONY
Symbole:
Sony
Date:
26.3000
Clôture:
-
⬅ RSI
Nom: 23/06/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
40.2000
Clôture:
-
⬅ RSI
Nom: 23/06/2025 RY logo RY
Symbole:
Royal Bank of Canada
Date:
129.7100
Clôture:
-
⬅ RSI
Nom: 23/06/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
79.5000
Clôture:
-
⬅ RSI
Nom: 23/06/2025 BRK.A logo BRK.A
Symbole:
BERKSHIRE HATHAWAY INC
Date:
730940.0000
Clôture:
48
⬅ RSI
Nom: 23/06/2025 ADP logo ADP
Symbole:
Automatic Data Processing
Date:
303.4500
Clôture:
50
⬅ RSI
Nom: 23/06/2025 ZM logo ZM
Symbole:
Zoom Video Communications
Date:
78.3800
Clôture:
51
⬅ RSI
Nom: 23/06/2025 BNTX logo BNTX
Symbole:
BioNTech
Date:
106.7200
Clôture:
52
⬅ RSI
Nom: 23/06/2025 MA logo MA
Symbole:
Mastercard
Date:
550.3200
Clôture:
52
⬅ RSI
Nom: 23/06/2025 TSLA logo TSLA
Symbole:
Tesla
Date:
323.6300
Clôture:
53
⬅ RSI
Nom: 23/06/2025 GOOG logo GOOG
Symbole:
Google
Date:
178.2700
Clôture:
54
⬅ RSI
Nom: 23/06/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
28.3950
Clôture:
54
⬅ RSI
Nom: 23/06/2025 V logo V
Symbole:
Visa
Date:
348.6100
Clôture:
54
⬅ RSI
Nom: 23/06/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
305.2000
Clôture:
55
⬅ RSI
Nom: 23/06/2025 UBS logo UBS
Symbole:
UBS
Date:
33.4400
Clôture:
55
⬅ RSI
Nom: 23/06/2025 NOK logo NOK
Symbole:
NOKIA
Date:
5.1700
Clôture:
56
⬅ RSI
Nom: 23/06/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
8.4400
Clôture:
56
⬅ RSI
Nom: 23/06/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
97.2700
Clôture:
57
⬅ RSI
Nom: 23/06/2025 BAC logo BAC
Symbole:
Bank of America
Date:
47.1200
Clôture:
60
⬅ RSI
Nom: 23/06/2025 SAP logo SAP
Symbole:
Sap
Date:
301.0900
Clôture:
61
⬅ RSI
Nom: 23/06/2025 AMZN logo AMZN
Symbole:
Amazon
Date:
223.3000
Clôture:
61
⬅ RSI
Nom: 23/06/2025 BLK logo BLK
Symbole:
BlackRock
Date:
1047.8200
Clôture:
61
⬅ RSI
Nom: 23/06/2025 VOO
Symbole:
S&P500
Date:
566.9500
Clôture:
62
⬅ RSI
Nom: 23/06/2025 ENOR
Symbole:
Noruega ETF
Date:
27.8700
Clôture:
62
⬅ RSI
Nom: 23/06/2025 QQQ
Symbole:
NASDAQ
Date:
548.0900
Clôture:
63
⬅ RSI
Nom: 23/06/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
140.6900
Clôture:
63
⬅ RSI
Nom: 23/06/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
91.5300
Clôture:
63
⬅ RSI
Nom: 23/06/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
130.5900
Clôture:
64
⬅ RSI
Nom: 23/06/2025 C logo C
Symbole:
Citigroup
Date:
84.3800
Clôture:
64
⬅ RSI
Nom: 23/06/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
157.7500
Clôture:
65
⬅ RSI
Nom: 23/06/2025 META logo META
Symbole:
Meta
Date:
733.6300
Clôture:
65
⬅ RSI
Nom: 23/06/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
287.1100
Clôture:
66
⬅ RSI
Nom: 23/06/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
60.8200
Clôture:
66
⬅ RSI
Nom: 23/06/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
122.3400
Clôture:
66
⬅ RSI
Nom: 23/06/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.2300
Clôture:
66
⬅ RSI
Nom: 23/06/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
210.2400
Clôture:
68
⬅ RSI
Nom: 23/06/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
690.8100
Clôture:
68
⬅ RSI
Nom: 23/06/2025 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
495.9400
Clôture:
70
⬅ RSI
Nom: 23/06/2025 BCS logo BCS
Symbole:
Barclays
Date:
18.6100
Clôture:
70
⬅ RSI
Nom: 23/06/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1323.1200
Clôture:
74
⬅ RSI
Nom: 23/06/2025 DB logo DB
Symbole:
Deutch Bank
Date:
30.4000
Clôture:
76
⬅ RSI
Nom: 23/06/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
772.6000
Clôture:
76
⬅ RSI
Nom: 16/06/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
96.1200
Clôture:
-
⬅ RSI
Nom: 16/06/2025 BAC logo BAC
Symbole:
Bank of America
Date:
45.5000
Clôture:
-
⬅ RSI
Nom: 16/06/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1231.4100
Clôture:
-
⬅ RSI
Nom: 16/06/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.1000
Clôture:
-
⬅ RSI
Nom: 16/06/2025 BNTX logo BNTX
Symbole:
BioNTech
Date:
106.5300
Clôture:
-
⬅ RSI
Nom: 16/06/2025 TSLA logo TSLA
Symbole:
Tesla
Date:
322.1600
Clôture:
-
⬅ RSI
Nom: 16/06/2025 V logo V
Symbole:
Visa
Date:
338.5700
Clôture:
-
⬅ RSI
Nom: 16/06/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
132.7100
Clôture:
-
⬅ RSI
Nom: 16/06/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
640.8000
Clôture:
-
⬅ RSI
Nom: 16/06/2025 ZM logo ZM
Symbole:
Zoom Video Communications
Date:
77.9900
Clôture:
-
⬅ RSI
Nom: 16/06/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
707.4200
Clôture:
-
⬅ RSI
Nom: 16/06/2025 ADP logo ADP
Symbole:
Automatic Data Processing
Date:
306.2600
Clôture:
-
⬅ RSI
Nom: 16/06/2025 C logo C
Symbole:
Citigroup
Date:
78.4500
Clôture:
-
⬅ RSI
Nom: 16/06/2025 MA logo MA
Symbole:
Mastercard
Date:
532.9700
Clôture:
-
⬅ RSI
Nom: 16/06/2025 BRK.A logo BRK.A
Symbole:
BERKSHIRE HATHAWAY INC
Date:
730000.0000
Clôture:
47
⬅ RSI
Nom: 16/06/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
295.4000
Clôture:
53
⬅ RSI
Nom: 16/06/2025 VIST logo VIST
Symbole:
VISTA
Date:
51.0900
Clôture:
53
⬅ RSI
Nom: 16/06/2025 MMM logo MMM
Symbole:
3M
Date:
144.0300
Clôture:
53
⬅ RSI
Nom: 16/06/2025 BLK logo BLK
Symbole:
BlackRock
Date:
974.4400
Clôture:
53
⬅ RSI
Nom: 16/06/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
8.3000
Clôture:
54
⬅ RSI
Nom: 16/06/2025 AMZN logo AMZN
Symbole:
Amazon
Date:
209.6900
Clôture:
54
⬅ RSI
Nom: 16/06/2025 NOK logo NOK
Symbole:
NOKIA
Date:
5.1300
Clôture:
55
⬅ RSI
Nom: 16/06/2025 SONY logo SONY
Symbole:
Sony
Date:
24.7500
Clôture:
55
⬅ RSI
Nom: 16/06/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
75.4000
Clôture:
55
⬅ RSI
Nom: 16/06/2025 VOO
Symbole:
S&P500
Date:
547.7200
Clôture:
56
⬅ RSI
Nom: 16/06/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
120.1100
Clôture:
56
⬅ RSI
Nom: 16/06/2025 SAP logo SAP
Symbole:
Sap
Date:
287.5900
Clôture:
56
⬅ RSI
Nom: 16/06/2025 AXP logo AXP
Symbole:
American Express
Date:
298.5900
Clôture:
56
⬅ RSI
Nom: 16/06/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
83.7800
Clôture:
57
⬅ RSI
Nom: 16/06/2025 QQQ
Symbole:
NASDAQ
Date:
526.8300
Clôture:
58
⬅ RSI
Nom: 16/06/2025 BA logo BA
Symbole:
Boing
Date:
198.7500
Clôture:
58
⬅ RSI
Nom: 16/06/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
39.0500
Clôture:
58
⬅ RSI
Nom: 16/06/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
143.8500
Clôture:
59
⬅ RSI
Nom: 16/06/2025 META logo META
Symbole:
Meta
Date:
682.3500
Clôture:
60
⬅ RSI
Nom: 16/06/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
58.4300
Clôture:
61
⬅ RSI
Nom: 16/06/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
275.0000
Clôture:
62
⬅ RSI
Nom: 16/06/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
117.6300
Clôture:
63
⬅ RSI
Nom: 16/06/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
66.3200
Clôture:
63
⬅ RSI
Nom: 16/06/2025 GE logo GE
Symbole:
General Eletric
Date:
239.3700
Clôture:
63
⬅ RSI
Nom: 16/06/2025 RY logo RY
Symbole:
Royal Bank of Canada
Date:
127.2900
Clôture:
63
⬅ RSI
Nom: 16/06/2025 ENOR
Symbole:
Noruega ETF
Date:
28.1400
Clôture:
64
⬅ RSI
Nom: 16/06/2025 BCS logo BCS
Symbole:
Barclays
Date:
17.5800
Clôture:
65
⬅ RSI
Nom: 16/06/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
205.1700
Clôture:
66
⬅ RSI
Nom: 16/06/2025 DB logo DB
Symbole:
Deutch Bank
Date:
27.6100
Clôture:
69
⬅ RSI
Nom: 09/06/2025 DB logo DB
Symbole:
Deutch Bank
Date:
27.5400
Clôture:
-
⬅ RSI
Nom: 09/06/2025 AMZN logo AMZN
Symbole:
Amazon
Date:
212.1000
Clôture:
-
⬅ RSI
Nom: 09/06/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
59.1800
Clôture:
-
⬅ RSI
Nom: 09/06/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
301.9100
Clôture:
48
⬅ RSI
Nom: 09/06/2025 BRK.A logo BRK.A
Symbole:
BERKSHIRE HATHAWAY INC
Date:
731220.0000
Clôture:
48
⬅ RSI
Nom: 09/06/2025 ZM logo ZM
Symbole:
Zoom Video Communications
Date:
76.6300
Clôture:
49
⬅ RSI
Nom: 09/06/2025 UBS logo UBS
Symbole:
UBS
Date:
31.9800
Clôture:
51
⬅ RSI
Nom: 09/06/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
27.6800
Clôture:
51
⬅ RSI
Nom: 09/06/2025 MMM logo MMM
Symbole:
3M
Date:
142.3200
Clôture:
51
⬅ RSI
Nom: 09/06/2025 BNTX logo BNTX
Symbole:
BioNTech
Date:
106.5700
Clôture:
52
⬅ RSI
Nom: 09/06/2025 SBUX logo SBUX
Symbole:
Starbucks Corp.
Date:
93.2600
Clôture:
52
⬅ RSI
Nom: 09/06/2025 ADP logo ADP
Symbole:
Automatic Data Processing
Date:
306.8200
Clôture:
52
⬅ RSI
Nom: 09/06/2025 AXP logo AXP
Symbole:
American Express
Date:
287.7900
Clôture:
52
⬅ RSI
Nom: 09/06/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
72.3600
Clôture:
52
⬅ RSI
Nom: 09/06/2025 GOOG logo GOOG
Symbole:
Google
Date:
175.8800
Clôture:
53
⬅ RSI
Nom: 09/06/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
94.4400
Clôture:
53
⬅ RSI
Nom: 09/06/2025 TSLA logo TSLA
Symbole:
Tesla
Date:
325.3100
Clôture:
53
⬅ RSI
Nom: 09/06/2025 BLK logo BLK
Symbole:
BlackRock
Date:
971.8200
Clôture:
53
⬅ RSI
Nom: 09/06/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
300.0000
Clôture:
54
⬅ RSI
Nom: 09/06/2025 BAC logo BAC
Symbole:
Bank of America
Date:
44.0900
Clôture:
54
⬅ RSI
Nom: 09/06/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
8.3800
Clôture:
55
⬅ RSI
Nom: 09/06/2025 MA logo MA
Symbole:
Mastercard
Date:
562.0300
Clôture:
55
⬅ RSI
Nom: 09/06/2025 VIST logo VIST
Symbole:
VISTA
Date:
53.0500
Clôture:
56
⬅ RSI
Nom: 09/06/2025 V logo V
Symbole:
Visa
Date:
352.8500
Clôture:
56
⬅ RSI
Nom: 09/06/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
129.4900
Clôture:
56
⬅ RSI
Nom: 09/06/2025 C logo C
Symbole:
Citigroup
Date:
76.3600
Clôture:
56
⬅ RSI
Nom: 09/06/2025 VOO
Symbole:
S&P500
Date:
548.7700
Clôture:
57
⬅ RSI
Nom: 09/06/2025 NOK logo NOK
Symbole:
NOKIA
Date:
5.1900
Clôture:
57
⬅ RSI
Nom: 09/06/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
83.9300
Clôture:
57
⬅ RSI
Nom: 09/06/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
264.9500
Clôture:
58
⬅ RSI
Nom: 09/06/2025 QQQ
Symbole:
NASDAQ
Date:
526.9600
Clôture:
58
⬅ RSI
Nom: 09/06/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
613.5400
Clôture:
58
⬅ RSI
Nom: 09/06/2025 BA logo BA
Symbole:
Boing
Date:
200.3200
Clôture:
58
⬅ RSI
Nom: 09/06/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
141.9700
Clôture:
59
⬅ RSI
Nom: 09/06/2025 SAP logo SAP
Symbole:
Sap
Date:
293.3600
Clôture:
59
⬅ RSI
Nom: 09/06/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
64.0900
Clôture:
59
⬅ RSI
Nom: 09/06/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
39.2400
Clôture:
59
⬅ RSI
Nom: 09/06/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
123.4900
Clôture:
60
⬅ RSI
Nom: 09/06/2025 META logo META
Symbole:
Meta
Date:
682.8700
Clôture:
60
⬅ RSI
Nom: 09/06/2025 GE logo GE
Symbole:
General Eletric
Date:
236.6000
Clôture:
62
⬅ RSI
Nom: 09/06/2025 SONY logo SONY
Symbole:
Sony
Date:
25.9300
Clôture:
62
⬅ RSI
Nom: 09/06/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
117.9400
Clôture:
63
⬅ RSI
Nom: 09/06/2025 BCS logo BCS
Symbole:
Barclays
Date:
17.3800
Clôture:
64
⬅ RSI
Nom: 09/06/2025 RY logo RY
Symbole:
Royal Bank of Canada
Date:
127.7500
Clôture:
64
⬅ RSI
Nom: 09/06/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.1900
Clôture:
67
⬅ RSI
Nom: 09/06/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1212.1500
Clôture:
68
⬅ RSI
Nom: 09/06/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
710.8500
Clôture:
71
⬅ RSI
Nom: 09/06/2025 ENOR
Symbole:
Noruega ETF
Date:
29.2500
Clôture:
72
⬅ RSI
Nom: 09/06/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
215.2200
Clôture:
72
⬅ RSI
Nom: 02/06/2025 META logo META
Symbole:
Meta
Date:
697.7100
Clôture:
-
⬅ RSI
Nom: 02/06/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
174.0200
Clôture:
-
⬅ RSI
Nom: 02/06/2025 BRK.A logo BRK.A
Symbole:
BERKSHIRE HATHAWAY INC
Date:
740396.0000
Clôture:
-
⬅ RSI
Nom: 02/06/2025 UBS logo UBS
Symbole:
UBS
Date:
33.6200
Clôture:
-
⬅ RSI
Nom: 02/06/2025 TSLA logo TSLA
Symbole:
Tesla
Date:
295.1400
Clôture:
48
⬅ RSI
Nom: 02/06/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
27.4500
Clôture:
50
⬅ RSI
Nom: 02/06/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
307.3600
Clôture:
52
⬅ RSI
Nom: 02/06/2025 GOOG logo GOOG
Symbole:
Google
Date:
174.9200
Clôture:
53
⬅ RSI
Nom: 02/06/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
296.9500
Clôture:
53
⬅ RSI
Nom: 02/06/2025 BNTX logo BNTX
Symbole:
BioNTech
Date:
108.4900
Clôture:
54
⬅ RSI
Nom: 02/06/2025 ZM logo ZM
Symbole:
Zoom Video Communications
Date:
80.3500
Clôture:
54
⬅ RSI
Nom: 02/06/2025 MMM logo MMM
Symbole:
3M
Date:
145.5000
Clôture:
54
⬅ RSI
Nom: 02/06/2025 BLK logo BLK
Symbole:
BlackRock
Date:
989.0500
Clôture:
55
⬅ RSI
Nom: 02/06/2025 BAC logo BAC
Symbole:
Bank of America
Date:
44.9700
Clôture:
56
⬅ RSI
Nom: 02/06/2025 VOO
Symbole:
S&P500
Date:
550.6600
Clôture:
57
⬅ RSI
Nom: 02/06/2025 AMZN logo AMZN
Symbole:
Amazon
Date:
213.5700
Clôture:
57
⬅ RSI
Nom: 02/06/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
8.5300
Clôture:
58
⬅ RSI
Nom: 02/06/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
97.4700
Clôture:
58
⬅ RSI
Nom: 02/06/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
131.8200
Clôture:
58
⬅ RSI
Nom: 02/06/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
614.0000
Clôture:
58
⬅ RSI
Nom: 02/06/2025 AXP logo AXP
Symbole:
American Express
Date:
302.4700
Clôture:
58
⬅ RSI
Nom: 02/06/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
76.3300
Clôture:
58
⬅ RSI
Nom: 02/06/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
265.7300
Clôture:
59
⬅ RSI
Nom: 02/06/2025 QQQ
Symbole:
NASDAQ
Date:
529.9200
Clôture:
59
⬅ RSI
Nom: 02/06/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
141.7200
Clôture:
59
⬅ RSI
Nom: 02/06/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
85.6000
Clôture:
59
⬅ RSI
Nom: 02/06/2025 C logo C
Symbole:
Citigroup
Date:
78.2600
Clôture:
59
⬅ RSI
Nom: 02/06/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
113.9000
Clôture:
60
⬅ RSI
Nom: 02/06/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
124.9400
Clôture:
61
⬅ RSI
Nom: 02/06/2025 MA logo MA
Symbole:
Mastercard
Date:
590.1200
Clôture:
63
⬅ RSI
Nom: 02/06/2025 NOK logo NOK
Symbole:
NOKIA
Date:
5.4100
Clôture:
64
⬅ RSI
Nom: 02/06/2025 V logo V
Symbole:
Visa
Date:
370.2200
Clôture:
64
⬅ RSI
Nom: 02/06/2025 BA logo BA
Symbole:
Boing
Date:
210.8000
Clôture:
64
⬅ RSI
Nom: 02/06/2025 RY logo RY
Symbole:
Royal Bank of Canada
Date:
127.5300
Clôture:
64
⬅ RSI
Nom: 02/06/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
66.0600
Clôture:
65
⬅ RSI
Nom: 02/06/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
40.5000
Clôture:
65
⬅ RSI
Nom: 02/06/2025 ADP logo ADP
Symbole:
Automatic Data Processing
Date:
326.8100
Clôture:
66
⬅ RSI
Nom: 02/06/2025 SONY logo SONY
Symbole:
Sony
Date:
26.6600
Clôture:
66
⬅ RSI
Nom: 02/06/2025 ENOR
Symbole:
Noruega ETF
Date:
27.9000
Clôture:
67
⬅ RSI
Nom: 02/06/2025 SAP logo SAP
Symbole:
Sap
Date:
309.8000
Clôture:
67
⬅ RSI
Nom: 02/06/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
59.9900
Clôture:
67
⬅ RSI
Nom: 02/06/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.2000
Clôture:
67
⬅ RSI
Nom: 02/06/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1241.4700
Clôture:
72
⬅ RSI
Nom: 02/06/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
712.2600
Clôture:
72
⬅ RSI
Nom: 02/06/2025 BCS logo BCS
Symbole:
Barclays
Date:
18.2100
Clôture:
73
⬅ RSI
Nom: 02/06/2025 DB logo DB
Symbole:
Deutch Bank
Date:
28.1300
Clôture:
73
⬅ RSI
Nom: 02/06/2025 GE logo GE
Symbole:
General Eletric
Date:
255.6300
Clôture:
73
⬅ RSI
Nom: 26/05/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
287.0700
Clôture:
-
⬅ RSI
Nom: 26/05/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
135.1300
Clôture:
-
⬅ RSI
Nom: 26/05/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
120.9600
Clôture:
-
⬅ RSI
Nom: 26/05/2025 SAP logo SAP
Symbole:
Sap
Date:
302.8600
Clôture:
-
⬅ RSI
Nom: 26/05/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
27.7900
Clôture:
-
⬅ RSI
Nom: 26/05/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
113.0400
Clôture:
-
⬅ RSI
Nom: 26/05/2025 UBS logo UBS
Symbole:
UBS
Date:
31.8900
Clôture:
51
⬅ RSI
Nom: 26/05/2025 BRK.A logo BRK.A
Symbole:
BERKSHIRE HATHAWAY INC
Date:
757400.0000
Clôture:
53
⬅ RSI
Nom: 26/05/2025 AMZN logo AMZN
Symbole:
Amazon
Date:
205.0100
Clôture:
53
⬅ RSI
Nom: 26/05/2025 VOO
Symbole:
S&P500
Date:
541.7600
Clôture:
55
⬅ RSI
Nom: 26/05/2025 BAC logo BAC
Symbole:
Bank of America
Date:
44.1300
Clôture:
55
⬅ RSI
Nom: 26/05/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
128.0300
Clôture:
55
⬅ RSI
Nom: 26/05/2025 ZM logo ZM
Symbole:
Zoom Video Communications
Date:
81.2500
Clôture:
55
⬅ RSI
Nom: 26/05/2025 AXP logo AXP
Symbole:
American Express
Date:
294.0500
Clôture:
55
⬅ RSI
Nom: 26/05/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
165.5300
Clôture:
56
⬅ RSI
Nom: 26/05/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
600.4500
Clôture:
56
⬅ RSI
Nom: 26/05/2025 C logo C
Symbole:
Citigroup
Date:
75.3200
Clôture:
56
⬅ RSI
Nom: 26/05/2025 MMM logo MMM
Symbole:
3M
Date:
148.3500
Clôture:
56
⬅ RSI
Nom: 26/05/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
74.7800
Clôture:
56
⬅ RSI
Nom: 26/05/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
313.8500
Clôture:
57
⬅ RSI
Nom: 26/05/2025 QQQ
Symbole:
NASDAQ
Date:
519.1100
Clôture:
57
⬅ RSI
Nom: 26/05/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
8.4600
Clôture:
57
⬅ RSI
Nom: 26/05/2025 META logo META
Symbole:
Meta
Date:
647.4900
Clôture:
57
⬅ RSI
Nom: 26/05/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
264.0000
Clôture:
58
⬅ RSI
Nom: 26/05/2025 TSLA logo TSLA
Symbole:
Tesla
Date:
346.4600
Clôture:
58
⬅ RSI
Nom: 26/05/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
84.1600
Clôture:
58
⬅ RSI
Nom: 26/05/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
63.0400
Clôture:
59
⬅ RSI
Nom: 26/05/2025 NOK logo NOK
Symbole:
NOKIA
Date:
5.2200
Clôture:
60
⬅ RSI
Nom: 26/05/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
98.7200
Clôture:
60
⬅ RSI
Nom: 26/05/2025 V logo V
Symbole:
Visa
Date:
365.1900
Clôture:
62
⬅ RSI
Nom: 26/05/2025 MA logo MA
Symbole:
Mastercard
Date:
585.6000
Clôture:
62
⬅ RSI
Nom: 26/05/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
39.5900
Clôture:
62
⬅ RSI
Nom: 26/05/2025 RY logo RY
Symbole:
Royal Bank of Canada
Date:
126.6600
Clôture:
63
⬅ RSI
Nom: 26/05/2025 ADP logo ADP
Symbole:
Automatic Data Processing
Date:
325.5300
Clôture:
65
⬅ RSI
Nom: 26/05/2025 SONY logo SONY
Symbole:
Sony
Date:
26.3800
Clôture:
65
⬅ RSI
Nom: 26/05/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
59.2800
Clôture:
66
⬅ RSI
Nom: 26/05/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
665.1400
Clôture:
67
⬅ RSI
Nom: 26/05/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.2100
Clôture:
68
⬅ RSI
Nom: 26/05/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1207.2300
Clôture:
70
⬅ RSI
Nom: 26/05/2025 GE logo GE
Symbole:
General Eletric
Date:
245.9100
Clôture:
70
⬅ RSI
Nom: 26/05/2025 BCS logo BCS
Symbole:
Barclays
Date:
17.8300
Clôture:
71
⬅ RSI
Nom: 26/05/2025 DB logo DB
Symbole:
Deutch Bank
Date:
27.7800
Clôture:
72
⬅ RSI
Nom: 19/05/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
314.5700
Clôture:
-
⬅ RSI
Nom: 19/05/2025 QQQ
Symbole:
NASDAQ
Date:
509.2400
Clôture:
-
⬅ RSI
Nom: 19/05/2025 NOK logo NOK
Symbole:
NOKIA
Date:
5.3400
Clôture:
-
⬅ RSI
Nom: 19/05/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
8.6600
Clôture:
-
⬅ RSI
Nom: 19/05/2025 BCS logo BCS
Symbole:
Barclays
Date:
17.6500
Clôture:
-
⬅ RSI
Nom: 19/05/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
109.7200
Clôture:
-
⬅ RSI
Nom: 19/05/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
87.7500
Clôture:
-
⬅ RSI
Nom: 19/05/2025 UBS logo UBS
Symbole:
UBS
Date:
31.7400
Clôture:
51
⬅ RSI
Nom: 19/05/2025 RHHBY logo RHHBY
Symbole:
Roche
Date:
39.6700
Clôture:
51
⬅ RSI
Nom: 19/05/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
27.8500
Clôture:
51
⬅ RSI
Nom: 19/05/2025 AMZN logo AMZN
Symbole:
Amazon
Date:
200.9900
Clôture:
51
⬅ RSI
Nom: 19/05/2025 VOO
Symbole:
S&P500
Date:
532.4000
Clôture:
53
⬅ RSI
Nom: 19/05/2025 BRK.A logo BRK.A
Symbole:
BERKSHIRE HATHAWAY INC
Date:
754505.0000
Clôture:
53
⬅ RSI
Nom: 19/05/2025 BAC logo BAC
Symbole:
Bank of America
Date:
43.2000
Clôture:
53
⬅ RSI
Nom: 19/05/2025 ZM logo ZM
Symbole:
Zoom Video Communications
Date:
79.2800
Clôture:
53
⬅ RSI
Nom: 19/05/2025 C logo C
Symbole:
Citigroup
Date:
73.0900
Clôture:
53
⬅ RSI
Nom: 19/05/2025 AXP logo AXP
Symbole:
American Express
Date:
285.2200
Clôture:
53
⬅ RSI
Nom: 19/05/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
72.8300
Clôture:
53
⬅ RSI
Nom: 19/05/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
131.2900
Clôture:
54
⬅ RSI
Nom: 19/05/2025 META logo META
Symbole:
Meta
Date:
627.0600
Clôture:
54
⬅ RSI
Nom: 19/05/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
126.0700
Clôture:
54
⬅ RSI
Nom: 19/05/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
598.5400
Clôture:
56
⬅ RSI
Nom: 19/05/2025 MMM logo MMM
Symbole:
3M
Date:
147.6200
Clôture:
56
⬅ RSI
Nom: 19/05/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
260.7100
Clôture:
57
⬅ RSI
Nom: 19/05/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
96.3400
Clôture:
57
⬅ RSI
Nom: 19/05/2025 TSLA logo TSLA
Symbole:
Tesla
Date:
339.3400
Clôture:
57
⬅ RSI
Nom: 19/05/2025 MA logo MA
Symbole:
Mastercard
Date:
563.5800
Clôture:
57
⬅ RSI
Nom: 19/05/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
120.6100
Clôture:
58
⬅ RSI
Nom: 19/05/2025 V logo V
Symbole:
Visa
Date:
353.5400
Clôture:
59
⬅ RSI
Nom: 19/05/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
315.5100
Clôture:
60
⬅ RSI
Nom: 19/05/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
63.1100
Clôture:
60
⬅ RSI
Nom: 19/05/2025 SONY logo SONY
Symbole:
Sony
Date:
25.5300
Clôture:
62
⬅ RSI
Nom: 19/05/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
39.4700
Clôture:
62
⬅ RSI
Nom: 19/05/2025 SAP logo SAP
Symbole:
Sap
Date:
294.8700
Clôture:
63
⬅ RSI
Nom: 19/05/2025 ADP logo ADP
Symbole:
Automatic Data Processing
Date:
321.0900
Clôture:
63
⬅ RSI
Nom: 19/05/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
59.2400
Clôture:
66
⬅ RSI
Nom: 19/05/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
653.8200
Clôture:
66
⬅ RSI
Nom: 19/05/2025 GE logo GE
Symbole:
General Eletric
Date:
232.7900
Clôture:
67
⬅ RSI
Nom: 19/05/2025 RY logo RY
Symbole:
Royal Bank of Canada
Date:
128.4300
Clôture:
67
⬅ RSI
Nom: 19/05/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1185.3900
Clôture:
69
⬅ RSI
Nom: 19/05/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
4.2700
Clôture:
70
⬅ RSI
Nom: 19/05/2025 DB logo DB
Symbole:
Deutch Bank
Date:
27.2500
Clôture:
71
⬅ RSI
Nom: 12/05/2025 VOO
Symbole:
S&P500
Date:
546.2600
Clôture:
-
⬅ RSI
Nom: 12/05/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
267.5600
Clôture:
-
⬅ RSI
Nom: 12/05/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
113.4200
Clôture:
-
⬅ RSI
Nom: 12/05/2025 RHHBY logo RHHBY
Symbole:
Roche
Date:
39.0300
Clôture:
49
⬅ RSI
Nom: 12/05/2025 ORCL logo ORCL
Symbole:
Oracle
Date:
160.4900
Clôture:
53
⬅ RSI
Nom: 12/05/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
28.3100
Clôture:
53
⬅ RSI
Nom: 12/05/2025 AMZN logo AMZN
Symbole:
Amazon
Date:
205.5900
Clôture:
53
⬅ RSI
Nom: 12/05/2025 UBS logo UBS
Symbole:
UBS
Date:
33.0400
Clôture:
55
⬅ RSI
Nom: 12/05/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
135.4000
Clôture:
56
⬅ RSI
Nom: 12/05/2025 META logo META
Symbole:
Meta
Date:
640.3400
Clôture:
56
⬅ RSI
Nom: 12/05/2025 BRK.A logo BRK.A
Symbole:
BERKSHIRE HATHAWAY INC
Date:
770660.0000
Clôture:
56
⬅ RSI
Nom: 12/05/2025 BAC logo BAC
Symbole:
Bank of America
Date:
44.6900
Clôture:
56
⬅ RSI
Nom: 12/05/2025 C logo C
Symbole:
Citigroup
Date:
75.7200
Clôture:
57
⬅ RSI
Nom: 12/05/2025 QQQ
Symbole:
NASDAQ
Date:
521.5100
Clôture:
58
⬅ RSI
Nom: 12/05/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
8.4700
Clôture:
58
⬅ RSI
Nom: 12/05/2025 AXP logo AXP
Symbole:
American Express
Date:
299.7200
Clôture:
58
⬅ RSI
Nom: 12/05/2025 WFC logo WFC
Symbole:
Wells Fargo
Date:
76.1800
Clôture:
58
⬅ RSI
Nom: 12/05/2025 TSLA logo TSLA
Symbole:
Tesla
Date:
349.9800
Clôture:
59
⬅ RSI
Nom: 12/05/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
132.1800
Clôture:
59
⬅ RSI
Nom: 12/05/2025 SONY logo SONY
Symbole:
Sony
Date:
24.6800
Clôture:
59
⬅ RSI
Nom: 12/05/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
318.6100
Clôture:
60
⬅ RSI
Nom: 12/05/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
98.2400
Clôture:
60
⬅ RSI
Nom: 12/05/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
619.0300
Clôture:
60
⬅ RSI
Nom: 12/05/2025 ZM logo ZM
Symbole:
Zoom Video Communications
Date:
84.6200
Clôture:
60
⬅ RSI
Nom: 12/05/2025 MMM logo MMM
Symbole:
3M
Date:
153.1100
Clôture:
60
⬅ RSI
Nom: 12/05/2025 NOK logo NOK
Symbole:
NOKIA
Date:
5.1900
Clôture:
61
⬅ RSI
Nom: 12/05/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
123.1200
Clôture:
61
⬅ RSI
Nom: 12/05/2025 CSCO logo CSCO
Symbole:
Cisco
Date:
63.6200
Clôture:
61
⬅ RSI
Nom: 12/05/2025 ALIZY logo ALIZY
Symbole:
Allianz
Date:
39.1900
Clôture:
61
⬅ RSI
Nom: 12/05/2025 CDNS logo CDNS
Symbole:
Cadence
Date:
321.5600
Clôture:
62
⬅ RSI
Nom: 12/05/2025 ADP logo ADP
Symbole:
Automatic Data Processing
Date:
319.3700
Clôture:
63
⬅ RSI
Nom: 12/05/2025 SAP logo SAP
Symbole:
Sap
Date:
296.4100
Clôture:
64
⬅ RSI
Nom: 12/05/2025 V logo V
Symbole:
Visa
Date:
365.1200
Clôture:
64
⬅ RSI
Nom: 12/05/2025 MA logo MA
Symbole:
Mastercard
Date:
583.2800
Clôture:
64
⬅ RSI
Nom: 12/05/2025 RY logo RY
Symbole:
Royal Bank of Canada
Date:
125.8200
Clôture:
64
⬅ RSI
Nom: 12/05/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
58.8700
Clôture:
65
⬅ RSI
Nom: 12/05/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
3.9900
Clôture:
65
⬅ RSI
Nom: 12/05/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
91.7900
Clôture:
66
⬅ RSI
Nom: 12/05/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
656.3000
Clôture:
67
⬅ RSI
Nom: 12/05/2025 GE logo GE
Symbole:
General Eletric
Date:
231.7800
Clôture:
67
⬅ RSI
Nom: 12/05/2025 BCS logo BCS
Symbole:
Barclays
Date:
17.4200
Clôture:
69
⬅ RSI
Nom: 12/05/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1191.5300
Clôture:
70
⬅ RSI
Nom: 12/05/2025 DB logo DB
Symbole:
Deutch Bank
Date:
27.8700
Clôture:
74
⬅ RSI
Nom: 05/05/2025 DIS logo DIS
Symbole:
The Walt Disney Company
Date:
105.9400
Clôture:
-
⬅ RSI
Nom: 05/05/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
27.2700
Clôture:
50
⬅ RSI
Nom: 05/05/2025 TSLA logo TSLA
Symbole:
Tesla
Date:
298.2600
Clôture:
50
⬅ RSI
Nom: 05/05/2025 META logo META
Symbole:
Meta
Date:
592.4900
Clôture:
51
⬅ RSI
Nom: 05/05/2025 UBS logo UBS
Symbole:
UBS
Date:
31.5100
Clôture:
51
⬅ RSI
Nom: 05/05/2025 MS logo MS
Symbole:
Morgan Stanley
Date:
121.7000
Clôture:
52
⬅ RSI
Nom: 05/05/2025 GS logo GS
Symbole:
Goldman Sachs Group
Date:
567.1000
Clôture:
52
⬅ RSI
Nom: 05/05/2025 C logo C
Symbole:
Citigroup
Date:
71.4500
Clôture:
52
⬅ RSI
Nom: 05/05/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
253.0800
Clôture:
55
⬅ RSI
Nom: 05/05/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
8.2900
Clôture:
56
⬅ RSI
Nom: 05/05/2025 BRK.A logo BRK.A
Symbole:
BERKSHIRE HATHAWAY INC
Date:
770999.0000
Clôture:
56
⬅ RSI
Nom: 05/05/2025 KO logo KO
Symbole:
Coca-Cola
Date:
70.5200
Clôture:
57
⬅ RSI
Nom: 05/05/2025 ZM logo ZM
Symbole:
Zoom Video Communications
Date:
81.3100
Clôture:
57
⬅ RSI
Nom: 05/05/2025 ADP logo ADP
Symbole:
Automatic Data Processing
Date:
307.7200
Clôture:
57
⬅ RSI
Nom: 05/05/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
313.6800
Clôture:
58
⬅ RSI
Nom: 05/05/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
96.7200
Clôture:
58
⬅ RSI
Nom: 05/05/2025 NOK logo NOK
Symbole:
NOKIA
Date:
5.0900
Clôture:
59
⬅ RSI
Nom: 05/05/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
120.5500
Clôture:
59
⬅ RSI
Nom: 05/05/2025 UL logo UL
Symbole:
Unilever
Date:
62.5000
Clôture:
60
⬅ RSI
Nom: 05/05/2025 UBER logo UBER
Symbole:
Uber Technologies
Date:
82.8100
Clôture:
60
⬅ RSI
Nom: 05/05/2025 V logo V
Symbole:
Visa
Date:
352.5400
Clôture:
61
⬅ RSI
Nom: 05/05/2025 MA logo MA
Symbole:
Mastercard
Date:
568.6400
Clôture:
61
⬅ RSI
Nom: 05/05/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
56.7600
Clôture:
62
⬅ RSI
Nom: 05/05/2025 SAP logo SAP
Symbole:
Sap
Date:
293.9700
Clôture:
63
⬅ RSI
Nom: 05/05/2025 LYG logo LYG
Symbole:
Lloyds Banking
Date:
3.8900
Clôture:
63
⬅ RSI
Nom: 05/05/2025 BCS logo BCS
Symbole:
Barclays
Date:
16.5300
Clôture:
65
⬅ RSI
Nom: 05/05/2025 SPOT logo SPOT
Symbole:
Spotify Technology S.A.
Date:
648.2500
Clôture:
66
⬅ RSI
Nom: 05/05/2025 NFLX logo NFLX
Symbole:
Netflix
Date:
1140.2200
Clôture:
67
⬅ RSI
Nom: 05/05/2025 DB logo DB
Symbole:
Deutch Bank
Date:
27.3800
Clôture:
73
⬅ RSI
Nom: 28/04/2025 WMT logo WMT
Symbole:
Walmart Inc.
Date:
98.7500
Clôture:
-
⬅ RSI
Nom: 28/04/2025 JNJ logo JNJ
Symbole:
Johnson & Johnson
Date:
156.1200
Clôture:
50
⬅ RSI
Nom: 28/04/2025 META logo META
Symbole:
Meta
Date:
597.0200
Clôture:
51
⬅ RSI
Nom: 28/04/2025 VLVLY logo VLVLY
Symbole:
Volvo
Date:
27.7050
Clôture:
51
⬅ RSI
Nom: 28/04/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
252.5100
Clôture:
55
⬅ RSI
Nom: 28/04/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
8.3400
Clôture:
56
⬅ RSI
Nom: 28/04/2025 RHHBY logo RHHBY
Symbole:
Roche
Date:
41.0800
Clôture:
56
⬅ RSI
Nom: 28/04/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
311.9600
Clôture:
57
⬅ RSI
Nom: 28/04/2025 NOK logo NOK
Symbole:
NOKIA
Date:
5.0600
Clôture:
58
⬅ RSI
Nom: 28/04/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
119.4600
Clôture:
58
⬅ RSI
Nom: 28/04/2025 KO logo KO
Symbole:
Coca-Cola
Date:
71.6500
Clôture:
61
⬅ RSI
Nom: 28/04/2025 HSBC logo HSBC
Symbole:
HSBC Bank
Date:
56.5100
Clôture:
61
⬅ RSI
Nom: 28/04/2025 UL logo UL
Symbole:
Unilever
Date:
63.5000
Clôture:
64
⬅ RSI
Nom: 28/04/2025 BCS logo BCS
Symbole:
Barclays
Date:
16.2500
Clôture:
64
⬅ RSI
Nom: 28/04/2025 BRK.A logo BRK.A
Symbole:
BERKSHIRE HATHAWAY INC
Date:
809350.0000
Clôture:
66
⬅ RSI
Nom: 28/04/2025 SAP logo SAP
Symbole:
Sap
Date:
301.7200
Clôture:
67
⬅ RSI
Nom: 28/04/2025 DB logo DB
Symbole:
Deutch Bank
Date:
26.8000
Clôture:
72
⬅ RSI
Nom: 21/04/2025 RHHBY logo RHHBY
Symbole:
Roche
Date:
39.5200
Clôture:
51
⬅ RSI
Nom: 21/04/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
243.5500
Clôture:
52
⬅ RSI
Nom: 21/04/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
8.1900
Clôture:
55
⬅ RSI
Nom: 21/04/2025 NOK logo NOK
Symbole:
NOKIA
Date:
4.9900
Clôture:
56
⬅ RSI
Nom: 21/04/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
118.1100
Clôture:
58
⬅ RSI
Nom: 21/04/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
316.7400
Clôture:
60
⬅ RSI
Nom: 21/04/2025 SAP logo SAP
Symbole:
Sap
Date:
277.9500
Clôture:
60
⬅ RSI
Nom: 21/04/2025 UL logo UL
Symbole:
Unilever
Date:
62.6200
Clôture:
62
⬅ RSI
Nom: 21/04/2025 BCS logo BCS
Symbole:
Barclays
Date:
15.8200
Clôture:
62
⬅ RSI
Nom: 21/04/2025 BRK.A logo BRK.A
Symbole:
BERKSHIRE HATHAWAY INC
Date:
795760.0000
Clôture:
64
⬅ RSI
Nom: 14/04/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
231.9600
Clôture:
47
⬅ RSI
Nom: 14/04/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
106.4100
Clôture:
50
⬅ RSI
Nom: 14/04/2025 SAP logo SAP
Symbole:
Sap
Date:
257.4000
Clôture:
51
⬅ RSI
Nom: 14/04/2025 JNJ logo JNJ
Symbole:
Johnson & Johnson
Date:
157.4700
Clôture:
52
⬅ RSI
Nom: 14/04/2025 NVS logo NVS
Symbole:
Novarts
Date:
110.8600
Clôture:
55
⬅ RSI
Nom: 14/04/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
8.1700
Clôture:
55
⬅ RSI
Nom: 14/04/2025 BCS logo BCS
Symbole:
Barclays
Date:
14.7200
Clôture:
55
⬅ RSI
Nom: 14/04/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
311.3000
Clôture:
58
⬅ RSI
Nom: 14/04/2025 NOK logo NOK
Symbole:
NOKIA
Date:
5.1100
Clôture:
60
⬅ RSI
Nom: 14/04/2025 UL logo UL
Symbole:
Unilever
Date:
63.8400
Clôture:
67
⬅ RSI
Nom: 07/04/2025 UL logo UL
Symbole:
Unilever
Date:
61.9100
Clôture:
-
⬅ RSI
Nom: 07/04/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
104.0000
Clôture:
-
⬅ RSI
Nom: 07/04/2025 SAP logo SAP
Symbole:
Sap
Date:
259.1500
Clôture:
-
⬅ RSI
Nom: 07/04/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
236.2000
Clôture:
49
⬅ RSI
Nom: 07/04/2025 BCS logo BCS
Symbole:
Barclays
Date:
13.9400
Clôture:
50
⬅ RSI
Nom: 07/04/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
309.9000
Clôture:
57
⬅ RSI
Nom: 07/04/2025 NOK logo NOK
Symbole:
NOKIA
Date:
4.9600
Clôture:
57
⬅ RSI
Nom: 31/03/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
300.1100
Clôture:
-
⬅ RSI
Nom: 31/03/2025 NOK logo NOK
Symbole:
NOKIA
Date:
4.7800
Clôture:
-
⬅ RSI
Nom: 31/03/2025 BCS logo BCS
Symbole:
Barclays
Date:
13.1700
Clôture:
43
⬅ RSI
Nom: 31/03/2025 SAP logo SAP
Symbole:
Sap
Date:
248.5000
Clôture:
47
⬅ RSI
Nom: 31/03/2025 UL logo UL
Symbole:
Unilever
Date:
59.9200
Clôture:
56
⬅ RSI
Nom: 24/03/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
242.8500
Clôture:
-
⬅ RSI
Nom: 24/03/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
7.7800
Clôture:
49
⬅ RSI
Nom: 24/03/2025 UL logo UL
Symbole:
Unilever
Date:
59.1800
Clôture:
54
⬅ RSI
Nom: 24/03/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
307.0900
Clôture:
56
⬅ RSI
Nom: 24/03/2025 VOD logo VOD
Symbole:
Vodafone
Date:
9.4500
Clôture:
57
⬅ RSI
Nom: 24/03/2025 NVS logo NVS
Symbole:
Novarts
Date:
112.5700
Clôture:
58
⬅ RSI
Nom: 24/03/2025 SAP logo SAP
Symbole:
Sap
Date:
268.0000
Clôture:
58
⬅ RSI
Nom: 24/03/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
116.9800
Clôture:
59
⬅ RSI
Nom: 24/03/2025 JNJ logo JNJ
Symbole:
Johnson & Johnson
Date:
163.7100
Clôture:
61
⬅ RSI
Nom: 24/03/2025 BCS logo BCS
Symbole:
Barclays
Date:
15.3900
Clôture:
66
⬅ RSI
Nom: 24/03/2025 NOK logo NOK
Symbole:
NOKIA
Date:
5.2100
Clôture:
68
⬅ RSI
Nom: 17/03/2025 VOO
Symbole:
S&P500
Date:
520.2600
Clôture:
43
⬅ RSI
Nom: 17/03/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
241.6300
Clôture:
50
⬅ RSI
Nom: 17/03/2025 UL logo UL
Symbole:
Unilever
Date:
58.6500
Clôture:
52
⬅ RSI
Nom: 17/03/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
305.4400
Clôture:
55
⬅ RSI
Nom: 17/03/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
8.1700
Clôture:
55
⬅ RSI
Nom: 17/03/2025 NVS logo NVS
Symbole:
Novarts
Date:
112.1300
Clôture:
58
⬅ RSI
Nom: 17/03/2025 SAP logo SAP
Symbole:
Sap
Date:
272.5300
Clôture:
60
⬅ RSI
Nom: 17/03/2025 JNJ logo JNJ
Symbole:
Johnson & Johnson
Date:
163.6300
Clôture:
61
⬅ RSI
Nom: 17/03/2025 VOD logo VOD
Symbole:
Vodafone
Date:
9.7300
Clôture:
63
⬅ RSI
Nom: 17/03/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
123.9700
Clôture:
67
⬅ RSI
Nom: 17/03/2025 NOK logo NOK
Symbole:
NOKIA
Date:
5.3100
Clôture:
72
⬅ RSI
Nom: 17/03/2025 BCS logo BCS
Symbole:
Barclays
Date:
15.7500
Clôture:
72
⬅ RSI
Nom: 10/03/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
232.4400
Clôture:
45
⬅ RSI
Nom: 10/03/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
299.8300
Clôture:
53
⬅ RSI
Nom: 10/03/2025 UL logo UL
Symbole:
Unilever
Date:
58.7100
Clôture:
53
⬅ RSI
Nom: 10/03/2025 NVS logo NVS
Symbole:
Novarts
Date:
109.0600
Clôture:
54
⬅ RSI
Nom: 10/03/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
8.2000
Clôture:
56
⬅ RSI
Nom: 10/03/2025 SAP logo SAP
Symbole:
Sap
Date:
263.8800
Clôture:
57
⬅ RSI
Nom: 10/03/2025 JNJ logo JNJ
Symbole:
Johnson & Johnson
Date:
162.8100
Clôture:
60
⬅ RSI
Nom: 10/03/2025 VOD logo VOD
Symbole:
Vodafone
Date:
9.5500
Clôture:
61
⬅ RSI
Nom: 10/03/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
126.4300
Clôture:
70
⬅ RSI
Nom: 10/03/2025 BCS logo BCS
Symbole:
Barclays
Date:
15.7200
Clôture:
72
⬅ RSI
Nom: 10/03/2025 NOK logo NOK
Symbole:
NOKIA
Date:
5.3300
Clôture:
73
⬅ RSI
Nom: 03/03/2025 QQQ
Symbole:
NASDAQ
Date:
491.7900
Clôture:
45
⬅ RSI
Nom: 03/03/2025 VOO
Symbole:
S&P500
Date:
529.5100
Clôture:
46
⬅ RSI
Nom: 03/03/2025 GOOG logo GOOG
Symbole:
Google
Date:
175.7500
Clôture:
46
⬅ RSI
Nom: 03/03/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
242.2800
Clôture:
50
⬅ RSI
Nom: 03/03/2025 UL logo UL
Symbole:
Unilever
Date:
59.2300
Clôture:
54
⬅ RSI
Nom: 03/03/2025 AAPL logo AAPL
Symbole:
Apple
Date:
239.0700
Clôture:
54
⬅ RSI
Nom: 03/03/2025 VOD logo VOD
Symbole:
Vodafone
Date:
9.4200
Clôture:
59
⬅ RSI
Nom: 03/03/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
8.6600
Clôture:
64
⬅ RSI
Nom: 03/03/2025 NVS logo NVS
Symbole:
Novarts
Date:
115.5700
Clôture:
65
⬅ RSI
Nom: 03/03/2025 SAP logo SAP
Symbole:
Sap
Date:
276.8000
Clôture:
65
⬅ RSI
Nom: 03/03/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
321.2900
Clôture:
67
⬅ RSI
Nom: 03/03/2025 JNJ logo JNJ
Symbole:
Johnson & Johnson
Date:
166.6900
Clôture:
67
⬅ RSI
Nom: 03/03/2025 NOK logo NOK
Symbole:
NOKIA
Date:
5.2300
Clôture:
71
⬅ RSI
Nom: 03/03/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
129.1000
Clôture:
74
⬅ RSI
Nom: 03/03/2025 BCS logo BCS
Symbole:
Barclays
Date:
15.9400
Clôture:
75
⬅ RSI
Nom: 24/02/2025 AAPL logo AAPL
Symbole:
Apple
Date:
241.8400
Clôture:
-
⬅ RSI
Nom: 24/02/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
124.9200
Clôture:
47
⬅ RSI
Nom: 24/02/2025 QQQ
Symbole:
NASDAQ
Date:
508.1700
Clôture:
51
⬅ RSI
Nom: 24/02/2025 VOO
Symbole:
S&P500
Date:
546.3300
Clôture:
54
⬅ RSI
Nom: 24/02/2025 NVS logo NVS
Symbole:
Novarts
Date:
109.0500
Clôture:
57
⬅ RSI
Nom: 24/02/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
8.2400
Clôture:
59
⬅ RSI
Nom: 24/02/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
308.3300
Clôture:
61
⬅ RSI
Nom: 24/02/2025 NOK logo NOK
Symbole:
NOKIA
Date:
4.8000
Clôture:
62
⬅ RSI
Nom: 24/02/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
113.8600
Clôture:
64
⬅ RSI
Nom: 24/02/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
264.6500
Clôture:
65
⬅ RSI
Nom: 24/02/2025 JNJ logo JNJ
Symbole:
Johnson & Johnson
Date:
165.0200
Clôture:
65
⬅ RSI
Nom: 24/02/2025 SAP logo SAP
Symbole:
Sap
Date:
275.0000
Clôture:
65
⬅ RSI
Nom: 24/02/2025 BCS logo BCS
Symbole:
Barclays
Date:
15.8400
Clôture:
75
⬅ RSI
Nom: 17/02/2025 BCS logo BCS
Symbole:
Barclays
Date:
15.1800
Clôture:
-
⬅ RSI
Nom: 17/02/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
134.4300
Clôture:
-
⬅ RSI
Nom: 17/02/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
115.1000
Clôture:
-
⬅ RSI
Nom: 17/02/2025 AZN logo AZN
Symbole:
Astrazenica
Date:
74.2200
Clôture:
-
⬅ RSI
Nom: 17/02/2025 SAP logo SAP
Symbole:
Sap
Date:
282.9900
Clôture:
-
⬅ RSI
Nom: 17/02/2025 GOOG logo GOOG
Symbole:
Google
Date:
181.5800
Clôture:
50
⬅ RSI
Nom: 17/02/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
7.9100
Clôture:
54
⬅ RSI
Nom: 17/02/2025 VOO
Symbole:
S&P500
Date:
551.7500
Clôture:
57
⬅ RSI
Nom: 17/02/2025 NVS logo NVS
Symbole:
Novarts
Date:
109.3500
Clôture:
57
⬅ RSI
Nom: 17/02/2025 QQQ
Symbole:
NASDAQ
Date:
526.0800
Clôture:
58
⬅ RSI
Nom: 17/02/2025 AAPL logo AAPL
Symbole:
Apple
Date:
245.5500
Clôture:
58
⬅ RSI
Nom: 17/02/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
304.8100
Clôture:
59
⬅ RSI
Nom: 17/02/2025 JNJ logo JNJ
Symbole:
Johnson & Johnson
Date:
162.3000
Clôture:
63
⬅ RSI
Nom: 17/02/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
264.2400
Clôture:
65
⬅ RSI
Nom: 17/02/2025 NOK logo NOK
Symbole:
NOKIA
Date:
4.9400
Clôture:
69
⬅ RSI
Nom: 10/02/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
308.5500
Clôture:
-
⬅ RSI
Nom: 10/02/2025 JNJ logo JNJ
Symbole:
Johnson & Johnson
Date:
156.1500
Clôture:
-
⬅ RSI
Nom: 10/02/2025 QQQ
Symbole:
NASDAQ
Date:
538.1500
Clôture:
-
⬅ RSI
Nom: 10/02/2025 NOK logo NOK
Symbole:
NOKIA
Date:
4.9900
Clôture:
-
⬅ RSI
Nom: 10/02/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
7.8700
Clôture:
-
⬅ RSI
Nom: 10/02/2025 GOOG logo GOOG
Symbole:
Google
Date:
186.8700
Clôture:
54
⬅ RSI
Nom: 10/02/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
138.8500
Clôture:
55
⬅ RSI
Nom: 10/02/2025 AAPL logo AAPL
Symbole:
Apple
Date:
244.6000
Clôture:
58
⬅ RSI
Nom: 10/02/2025 VOO
Symbole:
S&P500
Date:
560.6900
Clôture:
63
⬅ RSI
Nom: 10/02/2025 BCS logo BCS
Symbole:
Barclays
Date:
14.8800
Clôture:
69
⬅ RSI
Nom: 10/02/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
117.9000
Clôture:
70
⬅ RSI
Nom: 10/02/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
276.5900
Clôture:
77
⬅ RSI
Nom: 10/02/2025 SAP logo SAP
Symbole:
Sap
Date:
290.6900
Clôture:
77
⬅ RSI
Nom: 03/02/2025 VOO
Symbole:
S&P500
Date:
552.2000
Clôture:
-
⬅ RSI
Nom: 03/02/2025 GOOG logo GOOG
Symbole:
Google
Date:
187.1400
Clôture:
-
⬅ RSI
Nom: 03/02/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
275.8000
Clôture:
-
⬅ RSI
Nom: 03/02/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
7.5700
Clôture:
48
⬅ RSI
Nom: 03/02/2025 AAPL logo AAPL
Symbole:
Apple
Date:
227.6300
Clôture:
49
⬅ RSI
Nom: 03/02/2025 UL logo UL
Symbole:
Unilever
Date:
58.2700
Clôture:
50
⬅ RSI
Nom: 03/02/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
129.8400
Clôture:
50
⬅ RSI
Nom: 03/02/2025 NVS logo NVS
Symbole:
Novarts
Date:
106.2600
Clôture:
53
⬅ RSI
Nom: 03/02/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
294.3000
Clôture:
54
⬅ RSI
Nom: 03/02/2025 QQQ
Symbole:
NASDAQ
Date:
522.9200
Clôture:
59
⬅ RSI
Nom: 03/02/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
106.6300
Clôture:
61
⬅ RSI
Nom: 03/02/2025 NOK logo NOK
Symbole:
NOKIA
Date:
4.8100
Clôture:
67
⬅ RSI
Nom: 03/02/2025 BCS logo BCS
Symbole:
Barclays
Date:
15.0700
Clôture:
72
⬅ RSI
Nom: 03/02/2025 SAP logo SAP
Symbole:
Sap
Date:
279.6400
Clôture:
73
⬅ RSI
Nom: 27/01/2025 AAPL logo AAPL
Symbole:
Apple
Date:
236.0000
Clôture:
-
⬅ RSI
Nom: 27/01/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
120.0700
Clôture:
45
⬅ RSI
Nom: 27/01/2025 UL logo UL
Symbole:
Unilever
Date:
57.3800
Clôture:
47
⬅ RSI
Nom: 27/01/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
7.4900
Clôture:
47
⬅ RSI
Nom: 27/01/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
288.7000
Clôture:
50
⬅ RSI
Nom: 27/01/2025 QQQ
Symbole:
NASDAQ
Date:
522.2900
Clôture:
59
⬅ RSI
Nom: 27/01/2025 VOO
Symbole:
S&P500
Date:
553.3300
Clôture:
60
⬅ RSI
Nom: 27/01/2025 NOK logo NOK
Symbole:
NOKIA
Date:
4.6000
Clôture:
61
⬅ RSI
Nom: 27/01/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
106.8500
Clôture:
61
⬅ RSI
Nom: 27/01/2025 BCS logo BCS
Symbole:
Barclays
Date:
14.6800
Clôture:
70
⬅ RSI
Nom: 27/01/2025 GOOG logo GOOG
Symbole:
Google
Date:
205.6000
Clôture:
72
⬅ RSI
Nom: 27/01/2025 SAP logo SAP
Symbole:
Sap
Date:
276.0600
Clôture:
72
⬅ RSI
Nom: 27/01/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
267.3000
Clôture:
74
⬅ RSI
Nom: 20/01/2025 AAPL logo AAPL
Symbole:
Apple
Date:
222.7800
Clôture:
-
⬅ RSI
Nom: 20/01/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
285.4600
Clôture:
48
⬅ RSI
Nom: 20/01/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
7.6200
Clôture:
49
⬅ RSI
Nom: 20/01/2025 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
444.0600
Clôture:
58
⬅ RSI
Nom: 20/01/2025 NOK logo NOK
Symbole:
NOKIA
Date:
4.5100
Clôture:
58
⬅ RSI
Nom: 20/01/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
142.6200
Clôture:
59
⬅ RSI
Nom: 20/01/2025 VOO
Symbole:
S&P500
Date:
559.0100
Clôture:
63
⬅ RSI
Nom: 20/01/2025 QQQ
Symbole:
NASDAQ
Date:
529.6300
Clôture:
63
⬅ RSI
Nom: 20/01/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
108.8800
Clôture:
64
⬅ RSI
Nom: 20/01/2025 BCS logo BCS
Symbole:
Barclays
Date:
14.6200
Clôture:
69
⬅ RSI
Nom: 20/01/2025 GOOG logo GOOG
Symbole:
Google
Date:
201.9000
Clôture:
70
⬅ RSI
Nom: 20/01/2025 SAP logo SAP
Symbole:
Sap
Date:
276.2900
Clôture:
72
⬅ RSI
Nom: 20/01/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
264.8400
Clôture:
73
⬅ RSI
Nom: 13/01/2025 AAPL logo AAPL
Symbole:
Apple
Date:
229.9800
Clôture:
50
⬅ RSI
Nom: 13/01/2025 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
429.0300
Clôture:
52
⬅ RSI
Nom: 13/01/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
137.7100
Clôture:
56
⬅ RSI
Nom: 13/01/2025 NOK logo NOK
Symbole:
NOKIA
Date:
4.5100
Clôture:
58
⬅ RSI
Nom: 13/01/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
103.1500
Clôture:
58
⬅ RSI
Nom: 13/01/2025 VOO
Symbole:
S&P500
Date:
549.4600
Clôture:
60
⬅ RSI
Nom: 13/01/2025 QQQ
Symbole:
NASDAQ
Date:
521.7400
Clôture:
60
⬅ RSI
Nom: 13/01/2025 BCS logo BCS
Symbole:
Barclays
Date:
14.2600
Clôture:
67
⬅ RSI
Nom: 13/01/2025 GOOG logo GOOG
Symbole:
Google
Date:
197.5500
Clôture:
68
⬅ RSI
Nom: 13/01/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
8.5400
Clôture:
68
⬅ RSI
Nom: 13/01/2025 SAP logo SAP
Symbole:
Sap
Date:
262.8300
Clôture:
68
⬅ RSI
Nom: 13/01/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
259.1600
Clôture:
71
⬅ RSI
Nom: 06/01/2025 AAPL logo AAPL
Symbole:
Apple
Date:
236.8500
Clôture:
-
⬅ RSI
Nom: 06/01/2025 MCD logo MCD
Symbole:
Mc Donalds
Date:
282.3100
Clôture:
45
⬅ RSI
Nom: 06/01/2025 VOO
Symbole:
S&P500
Date:
533.8900
Clôture:
53
⬅ RSI
Nom: 06/01/2025 BCS logo BCS
Symbole:
Barclays
Date:
12.6900
Clôture:
54
⬅ RSI
Nom: 06/01/2025 NVDA logo NVDA
Symbole:
Nvidia
Date:
135.9100
Clôture:
55
⬅ RSI
Nom: 06/01/2025 SIEGY logo SIEGY
Symbole:
Siemens
Date:
99.8400
Clôture:
55
⬅ RSI
Nom: 06/01/2025 QQQ
Symbole:
NASDAQ
Date:
507.1900
Clôture:
56
⬅ RSI
Nom: 06/01/2025 NOK logo NOK
Symbole:
NOKIA
Date:
4.5200
Clôture:
59
⬅ RSI
Nom: 06/01/2025 JPM logo JPM
Symbole:
JP Morgan
Date:
239.8700
Clôture:
62
⬅ RSI
Nom: 06/01/2025 ERIC logo ERIC
Symbole:
Ericson
Date:
8.1300
Clôture:
62
⬅ RSI
Nom: 06/01/2025 SAP logo SAP
Symbole:
Sap
Date:
251.5300
Clôture:
64
⬅ RSI
Nom: 06/01/2025 GOOG logo GOOG
Symbole:
Google
Date:
193.1700
Clôture:
66
⬅ RSI
Nom: 30/12/2024 UL logo UL
Symbole:
Unilever
Date:
56.5100
Clôture:
-
⬅ RSI
Nom: 30/12/2024 BCS logo BCS
Symbole:
Barclays
Date:
13.3000
Clôture:
-
⬅ RSI
Nom: 30/12/2024 NVDA logo NVDA
Symbole:
Nvidia
Date:
144.4700
Clôture:
-
⬅ RSI
Nom: 30/12/2024 SIEGY logo SIEGY
Symbole:
Siemens
Date:
96.1900
Clôture:
-
⬅ RSI
Nom: 30/12/2024 SAP logo SAP
Symbole:
Sap
Date:
241.4000
Clôture:
-
⬅ RSI
Nom: 30/12/2024 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
423.3500
Clôture:
50
⬅ RSI
Nom: 30/12/2024 NOK logo NOK
Symbole:
NOKIA
Date:
4.4800
Clôture:
58
⬅ RSI
Nom: 30/12/2024 VOO
Symbole:
S&P500
Date:
544.4000
Clôture:
59
⬅ RSI
Nom: 30/12/2024 QQQ
Symbole:
NASDAQ
Date:
518.5800
Clôture:
61
⬅ RSI
Nom: 30/12/2024 AAPL logo AAPL
Symbole:
Apple
Date:
243.3600
Clôture:
61
⬅ RSI
Nom: 30/12/2024 ERIC logo ERIC
Symbole:
Ericson
Date:
8.1500
Clôture:
63
⬅ RSI
Nom: 30/12/2024 JPM logo JPM
Symbole:
JP Morgan
Date:
243.2800
Clôture:
65
⬅ RSI
Nom: 30/12/2024 GOOG logo GOOG
Symbole:
Google
Date:
193.1300
Clôture:
66
⬅ RSI
Nom: 23/12/2024 QQQ
Symbole:
NASDAQ
Date:
522.5600
Clôture:
-
⬅ RSI
Nom: 23/12/2024 NOK logo NOK
Symbole:
NOKIA
Date:
4.4800
Clôture:
-
⬅ RSI
Nom: 23/12/2024 ERIC logo ERIC
Symbole:
Ericson
Date:
8.1000
Clôture:
-
⬅ RSI
Nom: 23/12/2024 AAPL logo AAPL
Symbole:
Apple
Date:
255.5900
Clôture:
-
⬅ RSI
Nom: 23/12/2024 UL logo UL
Symbole:
Unilever
Date:
57.4600
Clôture:
44
⬅ RSI
Nom: 23/12/2024 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
430.5300
Clôture:
53
⬅ RSI
Nom: 23/12/2024 SIEGY logo SIEGY
Symbole:
Siemens
Date:
98.7300
Clôture:
53
⬅ RSI
Nom: 23/12/2024 NVDA logo NVDA
Symbole:
Nvidia
Date:
137.0100
Clôture:
57
⬅ RSI
Nom: 23/12/2024 VOO
Symbole:
S&P500
Date:
547.0800
Clôture:
61
⬅ RSI
Nom: 23/12/2024 BCS logo BCS
Symbole:
Barclays
Date:
13.2800
Clôture:
63
⬅ RSI
Nom: 23/12/2024 JPM logo JPM
Symbole:
JP Morgan
Date:
241.1700
Clôture:
64
⬅ RSI
Nom: 23/12/2024 SAP logo SAP
Symbole:
Sap
Date:
250.1500
Clôture:
66
⬅ RSI
Nom: 23/12/2024 GOOG logo GOOG
Symbole:
Google
Date:
194.0400
Clôture:
67
⬅ RSI
Nom: 16/12/2024 VOO
Symbole:
S&P500
Date:
545.0400
Clôture:
-
⬅ RSI
Nom: 16/12/2024 GOOG logo GOOG
Symbole:
Google
Date:
192.9600
Clôture:
-
⬅ RSI
Nom: 16/12/2024 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
436.6000
Clôture:
-
⬅ RSI
Nom: 16/12/2024 JPM logo JPM
Symbole:
JP Morgan
Date:
237.6000
Clôture:
-
⬅ RSI
Nom: 16/12/2024 AAPL logo AAPL
Symbole:
Apple
Date:
254.4900
Clôture:
-
⬅ RSI
Nom: 16/12/2024 UL logo UL
Symbole:
Unilever
Date:
57.1600
Clôture:
43
⬅ RSI
Nom: 16/12/2024 SIEGY logo SIEGY
Symbole:
Siemens
Date:
98.6900
Clôture:
53
⬅ RSI
Nom: 16/12/2024 NOK logo NOK
Symbole:
NOKIA
Date:
4.4300
Clôture:
56
⬅ RSI
Nom: 16/12/2024 NVDA logo NVDA
Symbole:
Nvidia
Date:
134.7000
Clôture:
56
⬅ RSI
Nom: 16/12/2024 ERIC logo ERIC
Symbole:
Ericson
Date:
8.0600
Clôture:
61
⬅ RSI
Nom: 16/12/2024 BCS logo BCS
Symbole:
Barclays
Date:
13.0800
Clôture:
61
⬅ RSI
Nom: 16/12/2024 QQQ
Symbole:
NASDAQ
Date:
518.6600
Clôture:
62
⬅ RSI
Nom: 16/12/2024 SAP logo SAP
Symbole:
Sap
Date:
247.9000
Clôture:
65
⬅ RSI
Nom: 09/12/2024 AAPL logo AAPL
Symbole:
Apple
Date:
248.1300
Clôture:
-
⬅ RSI
Nom: 09/12/2024 UL logo UL
Symbole:
Unilever
Date:
58.8700
Clôture:
48
⬅ RSI
Nom: 09/12/2024 NVDA logo NVDA
Symbole:
Nvidia
Date:
134.2500
Clôture:
56
⬅ RSI
Nom: 09/12/2024 SIEGY logo SIEGY
Symbole:
Siemens
Date:
100.3500
Clôture:
56
⬅ RSI
Nom: 09/12/2024 NOK logo NOK
Symbole:
NOKIA
Date:
4.4800
Clôture:
58
⬅ RSI
Nom: 09/12/2024 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
447.2700
Clôture:
60
⬅ RSI
Nom: 09/12/2024 JPM logo JPM
Symbole:
JP Morgan
Date:
239.9400
Clôture:
64
⬅ RSI
Nom: 09/12/2024 GOOG logo GOOG
Symbole:
Google
Date:
191.3800
Clôture:
65
⬅ RSI
Nom: 09/12/2024 VOO
Symbole:
S&P500
Date:
555.6100
Clôture:
67
⬅ RSI
Nom: 09/12/2024 QQQ
Symbole:
NASDAQ
Date:
530.5300
Clôture:
67
⬅ RSI
Nom: 09/12/2024 ERIC logo ERIC
Symbole:
Ericson
Date:
8.3000
Clôture:
67
⬅ RSI
Nom: 09/12/2024 BCS logo BCS
Symbole:
Barclays
Date:
13.5500
Clôture:
69
⬅ RSI
Nom: 09/12/2024 SAP logo SAP
Symbole:
Sap
Date:
253.3000
Clôture:
69
⬅ RSI
Nom: 02/12/2024 AAPL logo AAPL
Symbole:
Apple
Date:
242.8400
Clôture:
-
⬅ RSI
Nom: 02/12/2024 VOD logo VOD
Symbole:
Vodafone
Date:
9.1700
Clôture:
47
⬅ RSI
Nom: 02/12/2024 UL logo UL
Symbole:
Unilever
Date:
59.0400
Clôture:
49
⬅ RSI
Nom: 02/12/2024 NOK logo NOK
Symbole:
NOKIA
Date:
4.2400
Clôture:
51
⬅ RSI
Nom: 02/12/2024 GOOG logo GOOG
Symbole:
Google
Date:
176.4900
Clôture:
57
⬅ RSI
Nom: 02/12/2024 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
443.5700
Clôture:
59
⬅ RSI
Nom: 02/12/2024 SIEGY logo SIEGY
Symbole:
Siemens
Date:
102.4100
Clôture:
59
⬅ RSI
Nom: 02/12/2024 NVDA logo NVDA
Symbole:
Nvidia
Date:
142.4400
Clôture:
62
⬅ RSI
Nom: 02/12/2024 QQQ
Symbole:
NASDAQ
Date:
526.4800
Clôture:
66
⬅ RSI
Nom: 02/12/2024 ERIC logo ERIC
Symbole:
Ericson
Date:
8.3300
Clôture:
68
⬅ RSI
Nom: 02/12/2024 BCS logo BCS
Symbole:
Barclays
Date:
13.5400
Clôture:
68
⬅ RSI
Nom: 02/12/2024 VOO
Symbole:
S&P500
Date:
558.8200
Clôture:
69
⬅ RSI
Nom: 02/12/2024 SAP logo SAP
Symbole:
Sap
Date:
254.1400
Clôture:
70
⬅ RSI
Nom: 02/12/2024 JPM logo JPM
Symbole:
JP Morgan
Date:
247.3600
Clôture:
71
⬅ RSI
Nom: 25/11/2024 AAPL logo AAPL
Symbole:
Apple
Date:
237.3300
Clôture:
-
⬅ RSI
Nom: 25/11/2024 ENOR
Symbole:
Noruega ETF
Date:
24.1400
Clôture:
49
⬅ RSI
Nom: 25/11/2024 NOK logo NOK
Symbole:
NOKIA
Date:
4.2000
Clôture:
50
⬅ RSI
Nom: 25/11/2024 UL logo UL
Symbole:
Unilever
Date:
59.8400
Clôture:
51
⬅ RSI
Nom: 25/11/2024 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
423.4600
Clôture:
52
⬅ RSI
Nom: 25/11/2024 GOOG logo GOOG
Symbole:
Google
Date:
170.4900
Clôture:
53
⬅ RSI
Nom: 25/11/2024 SIEGY logo SIEGY
Symbole:
Siemens
Date:
97.0300
Clôture:
53
⬅ RSI
Nom: 25/11/2024 NVDA logo NVDA
Symbole:
Nvidia
Date:
138.2500
Clôture:
60
⬅ RSI
Nom: 25/11/2024 QQQ
Symbole:
NASDAQ
Date:
509.7400
Clôture:
62
⬅ RSI
Nom: 25/11/2024 SAP logo SAP
Symbole:
Sap
Date:
237.6000
Clôture:
64
⬅ RSI
Nom: 25/11/2024 ERIC logo ERIC
Symbole:
Ericson
Date:
8.1400
Clôture:
66
⬅ RSI
Nom: 25/11/2024 VOO
Symbole:
S&P500
Date:
553.4500
Clôture:
67
⬅ RSI
Nom: 25/11/2024 BCS logo BCS
Symbole:
Barclays
Date:
13.4800
Clôture:
68
⬅ RSI
Nom: 25/11/2024 JPM logo JPM
Symbole:
JP Morgan
Date:
249.7200
Clôture:
74
⬅ RSI
Nom: 18/11/2024 AAPL logo AAPL
Symbole:
Apple
Date:
229.8700
Clôture:
-
⬅ RSI
Nom: 18/11/2024 UL logo UL
Symbole:
Unilever
Date:
58.6100
Clôture:
47
⬅ RSI
Nom: 18/11/2024 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
417.0000
Clôture:
49
⬅ RSI
Nom: 18/11/2024 NOK logo NOK
Symbole:
NOKIA
Date:
4.1800
Clôture:
49
⬅ RSI
Nom: 18/11/2024 GOOG logo GOOG
Symbole:
Google
Date:
166.5700
Clôture:
50
⬅ RSI
Nom: 18/11/2024 ENOR
Symbole:
Noruega ETF
Date:
24.3200
Clôture:
51
⬅ RSI
Nom: 18/11/2024 QQQ
Symbole:
NASDAQ
Date:
505.7900
Clôture:
61
⬅ RSI
Nom: 18/11/2024 NVDA logo NVDA
Symbole:
Nvidia
Date:
141.9500
Clôture:
62
⬅ RSI
Nom: 18/11/2024 SAP logo SAP
Symbole:
Sap
Date:
236.2500
Clôture:
63
⬅ RSI
Nom: 18/11/2024 BCS logo BCS
Symbole:
Barclays
Date:
12.9700
Clôture:
64
⬅ RSI
Nom: 18/11/2024 VOO
Symbole:
S&P500
Date:
547.4700
Clôture:
65
⬅ RSI
Nom: 18/11/2024 ERIC logo ERIC
Symbole:
Ericson
Date:
8.1400
Clôture:
66
⬅ RSI
Nom: 18/11/2024 JPM logo JPM
Symbole:
JP Morgan
Date:
248.5500
Clôture:
73
⬅ RSI
Nom: 11/11/2024 UL logo UL
Symbole:
Unilever
Date:
57.4000
Clôture:
-
⬅ RSI
Nom: 11/11/2024 BCS logo BCS
Symbole:
Barclays
Date:
13.2100
Clôture:
-
⬅ RSI
Nom: 11/11/2024 AAPL logo AAPL
Symbole:
Apple
Date:
225.0000
Clôture:
-
⬅ RSI
Nom: 11/11/2024 NVDA logo NVDA
Symbole:
Nvidia
Date:
141.9800
Clôture:
-
⬅ RSI
Nom: 11/11/2024 SIEGY logo SIEGY
Symbole:
Siemens
Date:
98.6800
Clôture:
-
⬅ RSI
Nom: 11/11/2024 SAP logo SAP
Symbole:
Sap
Date:
228.3100
Clôture:
-
⬅ RSI
Nom: 11/11/2024 GOOG logo GOOG
Symbole:
Google
Date:
173.8900
Clôture:
56
⬅ RSI
Nom: 11/11/2024 QQQ
Symbole:
NASDAQ
Date:
496.5700
Clôture:
58
⬅ RSI
Nom: 11/11/2024 NOK logo NOK
Symbole:
NOKIA
Date:
4.4600
Clôture:
58
⬅ RSI
Nom: 11/11/2024 VOO
Symbole:
S&P500
Date:
538.5000
Clôture:
62
⬅ RSI
Nom: 11/11/2024 ERIC logo ERIC
Symbole:
Ericson
Date:
7.9700
Clôture:
64
⬅ RSI
Nom: 11/11/2024 JPM logo JPM
Symbole:
JP Morgan
Date:
245.3100
Clôture:
72
⬅ RSI
Nom: 04/11/2024 QQQ
Symbole:
NASDAQ
Date:
514.1400
Clôture:
-
⬅ RSI
Nom: 04/11/2024 NOK logo NOK
Symbole:
NOKIA
Date:
4.5500
Clôture:
-
⬅ RSI
Nom: 04/11/2024 NVS logo NVS
Symbole:
Novarts
Date:
106.4500
Clôture:
-
⬅ RSI
Nom: 04/11/2024 ERIC logo ERIC
Symbole:
Ericson
Date:
8.2300
Clôture:
-
⬅ RSI
Nom: 04/11/2024 AAPL logo AAPL
Symbole:
Apple
Date:
226.9600
Clôture:
-
⬅ RSI
Nom: 04/11/2024 VOD logo VOD
Symbole:
Vodafone
Date:
9.3100
Clôture:
47
⬅ RSI
Nom: 04/11/2024 UL logo UL
Symbole:
Unilever
Date:
59.0000
Clôture:
48
⬅ RSI
Nom: 04/11/2024 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
422.5400
Clôture:
51
⬅ RSI
Nom: 04/11/2024 SIEGY logo SIEGY
Symbole:
Siemens
Date:
98.6400
Clôture:
55
⬅ RSI
Nom: 04/11/2024 GOOG logo GOOG
Symbole:
Google
Date:
179.8600
Clôture:
62
⬅ RSI
Nom: 04/11/2024 NVDA logo NVDA
Symbole:
Nvidia
Date:
147.6300
Clôture:
66
⬅ RSI
Nom: 04/11/2024 SAP logo SAP
Symbole:
Sap
Date:
237.5600
Clôture:
66
⬅ RSI
Nom: 04/11/2024 BCS logo BCS
Symbole:
Barclays
Date:
13.0900
Clôture:
67
⬅ RSI
Nom: 04/11/2024 VOO
Symbole:
S&P500
Date:
549.9500
Clôture:
69
⬅ RSI
Nom: 04/11/2024 JPM logo JPM
Symbole:
JP Morgan
Date:
236.9800
Clôture:
69
⬅ RSI
Nom: 28/10/2024 VOO
Symbole:
S&P500
Date:
524.9400
Clôture:
-
⬅ RSI
Nom: 28/10/2024 GOOG logo GOOG
Symbole:
Google
Date:
172.6500
Clôture:
-
⬅ RSI
Nom: 28/10/2024 JPM logo JPM
Symbole:
JP Morgan
Date:
222.9400
Clôture:
-
⬅ RSI
Nom: 28/10/2024 AAPL logo AAPL
Symbole:
Apple
Date:
222.9100
Clôture:
-
⬅ RSI
Nom: 28/10/2024 NVS logo NVS
Symbole:
Novarts
Date:
109.3500
Clôture:
48
⬅ RSI
Nom: 28/10/2024 VOD logo VOD
Symbole:
Vodafone
Date:
9.3500
Clôture:
48
⬅ RSI
Nom: 28/10/2024 SIEGY logo SIEGY
Symbole:
Siemens
Date:
98.0500
Clôture:
55
⬅ RSI
Nom: 28/10/2024 UL logo UL
Symbole:
Unilever
Date:
61.3200
Clôture:
56
⬅ RSI
Nom: 28/10/2024 QQQ
Symbole:
NASDAQ
Date:
487.4300
Clôture:
58
⬅ RSI
Nom: 28/10/2024 NVDA logo NVDA
Symbole:
Nvidia
Date:
135.4000
Clôture:
61
⬅ RSI
Nom: 28/10/2024 BCS logo BCS
Symbole:
Barclays
Date:
12.5300
Clôture:
63
⬅ RSI
Nom: 28/10/2024 SAP logo SAP
Symbole:
Sap
Date:
233.1100
Clôture:
64
⬅ RSI
Nom: 28/10/2024 NOK logo NOK
Symbole:
NOKIA
Date:
4.7300
Clôture:
69
⬅ RSI
Nom: 28/10/2024 ERIC logo ERIC
Symbole:
Ericson
Date:
8.4700
Clôture:
76
⬅ RSI
Nom: 21/10/2024 AAPL logo AAPL
Symbole:
Apple
Date:
231.4100
Clôture:
-
⬅ RSI
Nom: 21/10/2024 AZN logo AZN
Symbole:
Astrazenica
Date:
75.0500
Clôture:
44
⬅ RSI
Nom: 21/10/2024 ENOR
Symbole:
Noruega ETF
Date:
24.2400
Clôture:
49
⬅ RSI
Nom: 21/10/2024 VOD logo VOD
Symbole:
Vodafone
Date:
9.4800
Clôture:
50
⬅ RSI
Nom: 21/10/2024 GOOG logo GOOG
Symbole:
Google
Date:
166.9900
Clôture:
52
⬅ RSI
Nom: 21/10/2024 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
428.1500
Clôture:
54
⬅ RSI
Nom: 21/10/2024 SIEGY logo SIEGY
Symbole:
Siemens
Date:
97.0900
Clôture:
54
⬅ RSI
Nom: 21/10/2024 NVS logo NVS
Symbole:
Novarts
Date:
113.7900
Clôture:
55
⬅ RSI
Nom: 21/10/2024 UL logo UL
Symbole:
Unilever
Date:
61.6900
Clôture:
58
⬅ RSI
Nom: 21/10/2024 JPM logo JPM
Symbole:
JP Morgan
Date:
222.3100
Clôture:
62
⬅ RSI
Nom: 21/10/2024 QQQ
Symbole:
NASDAQ
Date:
495.3200
Clôture:
62
⬅ RSI
Nom: 21/10/2024 BCS logo BCS
Symbole:
Barclays
Date:
12.5900
Clôture:
63
⬅ RSI
Nom: 21/10/2024 VOO
Symbole:
S&P500
Date:
532.2600
Clôture:
66
⬅ RSI
Nom: 21/10/2024 NVDA logo NVDA
Symbole:
Nvidia
Date:
141.5400
Clôture:
66
⬅ RSI
Nom: 21/10/2024 SAP logo SAP
Symbole:
Sap
Date:
237.6900
Clôture:
68
⬅ RSI
Nom: 21/10/2024 NOK logo NOK
Symbole:
NOKIA
Date:
4.7700
Clôture:
71
⬅ RSI
Nom: 21/10/2024 ERIC logo ERIC
Symbole:
Ericson
Date:
8.4400
Clôture:
75
⬅ RSI
Nom: 14/10/2024 AAPL logo AAPL
Symbole:
Apple
Date:
235.0000
Clôture:
-
⬅ RSI
Nom: 14/10/2024 ENOR
Symbole:
Noruega ETF
Date:
24.1400
Clôture:
48
⬅ RSI
Nom: 14/10/2024 GOOG logo GOOG
Symbole:
Google
Date:
165.0500
Clôture:
50
⬅ RSI
Nom: 14/10/2024 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
418.1600
Clôture:
50
⬅ RSI
Nom: 14/10/2024 AZN logo AZN
Symbole:
Astrazenica
Date:
78.2600
Clôture:
51
⬅ RSI
Nom: 14/10/2024 VOD logo VOD
Symbole:
Vodafone
Date:
9.7600
Clôture:
55
⬅ RSI
Nom: 14/10/2024 SIEGY logo SIEGY
Symbole:
Siemens
Date:
100.5000
Clôture:
58
⬅ RSI
Nom: 14/10/2024 QQQ
Symbole:
NASDAQ
Date:
494.4700
Clôture:
62
⬅ RSI
Nom: 14/10/2024 NVS logo NVS
Symbole:
Novarts
Date:
117.1800
Clôture:
62
⬅ RSI
Nom: 14/10/2024 UL logo UL
Symbole:
Unilever
Date:
62.9500
Clôture:
63
⬅ RSI
Nom: 14/10/2024 JPM logo JPM
Symbole:
JP Morgan
Date:
225.3700
Clôture:
64
⬅ RSI
Nom: 14/10/2024 NVDA logo NVDA
Symbole:
Nvidia
Date:
138.0000
Clôture:
64
⬅ RSI
Nom: 14/10/2024 SAP logo SAP
Symbole:
Sap
Date:
230.4400
Clôture:
65
⬅ RSI
Nom: 14/10/2024 BCS logo BCS
Symbole:
Barclays
Date:
12.8400
Clôture:
67
⬅ RSI
Nom: 14/10/2024 VOO
Symbole:
S&P500
Date:
537.3600
Clôture:
69
⬅ RSI
Nom: 14/10/2024 NOK logo NOK
Symbole:
NOKIA
Date:
4.7500
Clôture:
71
⬅ RSI
Nom: 14/10/2024 ERIC logo ERIC
Symbole:
Ericson
Date:
8.5000
Clôture:
77
⬅ RSI
Nom: 07/10/2024 AAPL logo AAPL
Symbole:
Apple
Date:
227.5500
Clôture:
-
⬅ RSI
Nom: 07/10/2024 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
416.3200
Clôture:
49
⬅ RSI
Nom: 07/10/2024 AZN logo AZN
Symbole:
Astrazenica
Date:
77.3500
Clôture:
49
⬅ RSI
Nom: 07/10/2024 GOOG logo GOOG
Symbole:
Google
Date:
164.5200
Clôture:
50
⬅ RSI
Nom: 07/10/2024 VOD logo VOD
Symbole:
Vodafone
Date:
9.6500
Clôture:
54
⬅ RSI
Nom: 07/10/2024 ENOR
Symbole:
Noruega ETF
Date:
24.8100
Clôture:
54
⬅ RSI
Nom: 07/10/2024 SIEGY logo SIEGY
Symbole:
Siemens
Date:
101.6400
Clôture:
60
⬅ RSI
Nom: 07/10/2024 QQQ
Symbole:
NASDAQ
Date:
493.3600
Clôture:
61
⬅ RSI
Nom: 07/10/2024 NVS logo NVS
Symbole:
Novarts
Date:
116.2200
Clôture:
61
⬅ RSI
Nom: 07/10/2024 NOK logo NOK
Symbole:
NOKIA
Date:
4.3600
Clôture:
62
⬅ RSI
Nom: 07/10/2024 JPM logo JPM
Symbole:
JP Morgan
Date:
222.2900
Clôture:
63
⬅ RSI
Nom: 07/10/2024 UL logo UL
Symbole:
Unilever
Date:
62.7900
Clôture:
63
⬅ RSI
Nom: 07/10/2024 NVDA logo NVDA
Symbole:
Nvidia
Date:
134.8000
Clôture:
63
⬅ RSI
Nom: 07/10/2024 BCS logo BCS
Symbole:
Barclays
Date:
12.4500
Clôture:
64
⬅ RSI
Nom: 07/10/2024 SAP logo SAP
Symbole:
Sap
Date:
228.1500
Clôture:
64
⬅ RSI
Nom: 07/10/2024 ERIC logo ERIC
Symbole:
Ericson
Date:
7.5100
Clôture:
67
⬅ RSI
Nom: 07/10/2024 VOO
Symbole:
S&P500
Date:
532.7100
Clôture:
68
⬅ RSI
Nom: 30/09/2024 AAPL logo AAPL
Symbole:
Apple
Date:
226.8000
Clôture:
-
⬅ RSI
Nom: 30/09/2024 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
416.0600
Clôture:
49
⬅ RSI
Nom: 30/09/2024 AZN logo AZN
Symbole:
Astrazenica
Date:
77.4700
Clôture:
49
⬅ RSI
Nom: 30/09/2024 PETR4 logo PETR4
Symbole:
Petrobras PN
Date:
37.8400
Clôture:
51
⬅ RSI
Nom: 30/09/2024 GOOG logo GOOG
Symbole:
Google
Date:
168.5600
Clôture:
53
⬅ RSI
Nom: 30/09/2024 JNJ logo JNJ
Symbole:
Johnson & Johnson
Date:
160.2900
Clôture:
54
⬅ RSI
Nom: 30/09/2024 VOD logo VOD
Symbole:
Vodafone
Date:
9.6600
Clôture:
54
⬅ RSI
Nom: 30/09/2024 ENOR
Symbole:
Noruega ETF
Date:
24.9400
Clôture:
55
⬅ RSI
Nom: 30/09/2024 JPM logo JPM
Symbole:
JP Morgan
Date:
211.2200
Clôture:
57
⬅ RSI
Nom: 30/09/2024 NVS logo NVS
Symbole:
Novarts
Date:
113.9500
Clôture:
58
⬅ RSI
Nom: 30/09/2024 NVDA logo NVDA
Symbole:
Nvidia
Date:
124.9200
Clôture:
59
⬅ RSI
Nom: 30/09/2024 SIEGY logo SIEGY
Symbole:
Siemens
Date:
100.8900
Clôture:
59
⬅ RSI
Nom: 30/09/2024 QQQ
Symbole:
NASDAQ
Date:
487.3200
Clôture:
60
⬅ RSI
Nom: 30/09/2024 BCS logo BCS
Symbole:
Barclays
Date:
12.0700
Clôture:
61
⬅ RSI
Nom: 30/09/2024 SAP logo SAP
Symbole:
Sap
Date:
220.8800
Clôture:
61
⬅ RSI
Nom: 30/09/2024 NOK logo NOK
Symbole:
NOKIA
Date:
4.3500
Clôture:
62
⬅ RSI
Nom: 30/09/2024 UL logo UL
Symbole:
Unilever
Date:
62.8400
Clôture:
63
⬅ RSI
Nom: 30/09/2024 VOO
Symbole:
S&P500
Date:
526.6500
Clôture:
66
⬅ RSI
Nom: 30/09/2024 ERIC logo ERIC
Symbole:
Ericson
Date:
7.4100
Clôture:
66
⬅ RSI
Nom: 23/09/2024 AAPL logo AAPL
Symbole:
Apple
Date:
227.7900
Clôture:
-
⬅ RSI
Nom: 23/09/2024 GOOG logo GOOG
Symbole:
Google
Date:
165.2900
Clôture:
51
⬅ RSI
Nom: 23/09/2024 ENOR
Symbole:
Noruega ETF
Date:
24.4400
Clôture:
51
⬅ RSI
Nom: 23/09/2024 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
428.0200
Clôture:
53
⬅ RSI
Nom: 23/09/2024 JNJ logo JNJ
Symbole:
Johnson & Johnson
Date:
161.4000
Clôture:
55
⬅ RSI
Nom: 23/09/2024 JPM logo JPM
Symbole:
JP Morgan
Date:
210.5000
Clôture:
56
⬅ RSI
Nom: 23/09/2024 ITUB logo ITUB
Symbole:
ITAU
Date:
6.1636
Clôture:
59
⬅ RSI
Nom: 23/09/2024 QQQ
Symbole:
NASDAQ
Date:
486.7500
Clôture:
60
⬅ RSI
Nom: 23/09/2024 NVS logo NVS
Symbole:
Novarts
Date:
115.6100
Clôture:
61
⬅ RSI
Nom: 23/09/2024 NOK logo NOK
Symbole:
NOKIA
Date:
4.3700
Clôture:
63
⬅ RSI
Nom: 23/09/2024 VOO
Symbole:
S&P500
Date:
525.3800
Clôture:
65
⬅ RSI
Nom: 23/09/2024 ERIC logo ERIC
Symbole:
Ericson
Date:
7.7000
Clôture:
74
⬅ RSI
Nom: 16/09/2024 GOOG logo GOOG
Symbole:
Google
Date:
164.6400
Clôture:
50
⬅ RSI
Nom: 16/09/2024 MSFT logo MSFT
Symbole:
Microsoft Corp.
Date:
435.2700
Clôture:
56
⬅ RSI
Nom: 16/09/2024 VOO
Symbole:
S&P500
Date:
523.8800
Clôture:
65
⬅ RSI