📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

CVX logo
Chevron Corporation
Date
06/10/2025
Open
153.9700
High
154.6500
Low
151.2900
Close
153.4700
Volume
4947130
RSI
47
Moving Average 9
156.59
Moving Average 21
151.29 P
Moving Average 34
150.33 P
Moving Average 50
151.57 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
139.3978
Upper Band
164.6502
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
29/09/2025
Open
159.1250
High
159.1250
Low
156.1200
Close
156.1500
Volume
209080
RSI
51
Moving Average 9
156.77
Moving Average 21
150.75 P
Moving Average 34
150.39 P
Moving Average 50
151.51 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
136.8096
Upper Band
165.5454
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
22/09/2025
Open
155.6200
High
159.8300
Low
155.1500
Close
157.4200
Volume
11045986
RSI
58
Moving Average 9
156.24 P
Moving Average 21
149.90 P
Moving Average 34
150.29 P
Moving Average 50
151.40 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
135.7610
Upper Band
165.1890
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
15/09/2025
Open
157.3800
High
160.6700
Low
155.5500
Close
156.2100
Volume
41732400
RSI
55
Moving Average 9
155.95 P
Moving Average 21
149.00 P
Moving Average 34
150.04 P
Moving Average 50
151.28 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
134.2702
Upper Band
164.7868
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
08/09/2025
Open
153.9100
High
159.7800
Low
152.8800
Close
157.1100
Volume
36635700
RSI
56
Moving Average 9
155.27 P
Moving Average 21
148.17 P
Moving Average 34
150.03 P
Moving Average 50
151.18 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
132.9675
Upper Band
164.3185
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
01/09/2025
Open
160.4800
High
161.8600
Low
153.4900
Close
153.6600
Volume
36758100
RSI
53
Moving Average 9
155.07
Moving Average 21
147.25 P
Moving Average 34
150.16 P
Moving Average 50
150.94 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
131.9836
Upper Band
163.4644
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
25/08/2025
Open
157.9000
High
161.1000
Low
156.5500
Close
160.6000
Volume
38219800
RSI
60
Moving Average 9
154.48 P
Moving Average 21
146.40 P
Moving Average 34
150.14 P
Moving Average 50
150.78 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
130.8671
Upper Band
163.0019
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
18/08/2025
Open
156.1300
High
158.7900
Low
151.8500
Close
158.1800
Volume
41436000
RSI
58
Moving Average 9
152.61 P
Moving Average 21
145.57 P
Moving Average 34
149.76 P
Moving Average 50
150.38 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
130.2204
Upper Band
161.1516
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
11/08/2025
Open
155.3400
High
158.5400
Low
152.9900
Close
156.5500
Volume
38347500
RSI
-
Moving Average 9
151.65 P
Moving Average 21
145.95 P
Moving Average 34
149.35 P
Moving Average 50
149.99 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
130.6161
Upper Band
159.2659
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
04/08/2025
Open
151.2500
High
155.7500
Low
149.8200
Close
155.0100
Volume
39404800
RSI
56
Moving Average 9
150.47 P
Moving Average 21
146.34 P
Moving Average 34
148.94 P
Moving Average 50
149.82 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
128.9852
Upper Band
161.8508
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
28/07/2025
Open
155.4000
High
157.2100
Low
150.3500
Close
151.4000
Volume
45336700
RSI
53
Moving Average 9
148.82 P
Moving Average 21
146.43 P
Moving Average 34
148.91 P
Moving Average 50
149.67 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
127.7846
Upper Band
164.0254
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
21/07/2025
Open
151.2000
High
156.2000
Low
148.4800
Close
154.8400
Volume
80918000 V
RSI
56
Moving Average 9
147.19 P
Moving Average 21
146.67 P
Moving Average 34
149.02 P
Moving Average 50
149.59 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
127.5401
Upper Band
164.8319
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
14/07/2025
Open
154.9000
High
155.9100
Low
146.5300
Close
150.0400
Volume
80118200 V
RSI
52
Moving Average 9
145.16
Moving Average 21
146.85 P
Moving Average 34
149.23 P
Moving Average 50
149.39 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
127.4572
Upper Band
165.0648
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
07/07/2025
Open
147.4000
High
155.8900
Low
145.5800
Close
155.3100
Volume
49767200 V
RSI
57
Moving Average 9
144.28
Moving Average 21
147.18 P
Moving Average 34
149.60 P
Moving Average 50
149.36 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
127.1462
Upper Band
166.2338
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
30/06/2025
Open
143.0400
High
148.9800
Low
142.4000
Close
148.3700
Volume
28890500
RSI
51
Moving Average 9
142.41
Moving Average 21
147.18 P
Moving Average 34
149.77
Moving Average 50
149.41
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
127.0646
Upper Band
166.4764
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
23/06/2025
Open
152.1200
High
152.1500
Low
142.5100
Close
143.7900
Volume
45334300
RSI
-
Moving Average 9
141.31
Moving Average 21
147.38
Moving Average 34
150.03
Moving Average 50
149.63
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
127.0508
Upper Band
167.1872
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
16/06/2025
Open
145.7300
High
150.1700
Low
143.7400
Close
149.5500
Volume
54983200 V
RSI
53
Moving Average 9
140.75
Moving Average 21
147.64 P
Moving Average 34
150.30
Moving Average 50
149.86
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
127.4123
Upper Band
167.7087
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
09/06/2025
Open
140.5500
High
147.6000
Low
139.6900
Close
145.9100
Volume
47405100 V
RSI
49
Moving Average 9
139.45
Moving Average 21
147.93
Moving Average 34
150.34
Moving Average 50
149.96
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
127.4012
Upper Band
167.6838
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
02/06/2025
Open
138.4900
High
140.6300
Low
136.4300
Close
140.2100
Volume
39719600
RSI
43
Moving Average 9
138.31
Moving Average 21
148.67
Moving Average 34
150.48
Moving Average 50
150.17
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
127.5856
Upper Band
168.4734
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
26/05/2025
Open
137.3800
High
138.7900
Low
135.2100
Close
136.7000
Volume
35638400
RSI
39
Moving Average 9
138.65
Moving Average 21
149.29
Moving Average 34
150.81
Moving Average 50
150.47
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
128.1556
Upper Band
170.0294
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
19/05/2025
Open
139.4700
High
139.5200
Low
133.7700
Close
136.5400
Volume
39194200
RSI
39
Moving Average 9
141.91
Moving Average 21
149.82
Moving Average 34
151.22
Moving Average 50
150.79
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
129.7496
Upper Band
170.0794
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
12/05/2025
Open
142.4500
High
143.7100
Low
139.5100
Close
142.1000
Volume
38764100
RSI
43
Moving Average 9
145.05
Moving Average 21
150.17
Moving Average 34
151.48
Moving Average 50
151.18
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
131.2832
Upper Band
169.6768
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
05/05/2025
Open
136.7700
High
139.3700
Low
134.6200
Close
138.4900
Volume
42638300
RSI
-
Moving Average 9
146.71
Moving Average 21
150.21
Moving Average 34
151.59
Moving Average 50
151.58
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
131.5346
Upper Band
169.6154
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
28/04/2025
Open
138.9700
High
140.4600
Low
134.1400
Close
138.5000
Volume
50510300 V
RSI
39
Moving Average 9
148.69
Moving Average 21
150.94
Moving Average 34
151.65
Moving Average 50
151.97
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
132.2417
Upper Band
169.3443
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
21/04/2025
Open
136.0200
High
139.4000
Low
132.3300
Close
138.7300
Volume
42578500
RSI
39
Moving Average 9
150.93
Moving Average 21
151.74
Moving Average 34
151.65
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
133.9024
Upper Band
169.2206
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
14/04/2025
Open
138.4800
High
140.2400
Low
134.1000
Close
137.8700
Volume
36024700
RSI
39
Moving Average 9
152.95
Moving Average 21
152.84
Moving Average 34
151.93
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
135.7389
Upper Band
169.0351
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
07/04/2025
Open
138.7300
High
147.4700
Low
132.0400
Close
135.6300
Volume
85783800 V
RSI
37
Moving Average 9
154.89
Moving Average 21
154.01
Moving Average 34
152.21
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
137.9097 🠋
Upper Band
169.2703
símbolo
CVX
Status
🔵 atingida
CVX logo
Chevron Corporation
Date
31/03/2025
Open
166.1900
High
168.9200
Low
142.7500
Close
143.2800
Volume
59974500 V
RSI
-
Moving Average 9
156.78
Moving Average 21
155.24
Moving Average 34
152.55
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
141.2650
Upper Band
168.5880
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
24/03/2025
Open
164.6900
High
168.9600
Low
164.3200
Close
166.0900
Volume
37799000 V
RSI
-
Moving Average 9
157.43 P
Moving Average 21
155.89 P
Moving Average 34
152.60 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
143.0471
Upper Band
168.6199
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
17/03/2025
Open
157.2200
High
165.3100
Low
156.7600
Close
164.7500
Volume
59580000 V
RSI
-
Moving Average 9
156.27 P
Moving Average 21
155.27 P
Moving Average 34
152.09 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
143.5131
Upper Band
167.2379
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
10/03/2025
Open
157.1900
High
160.3700
Low
151.9200
Close
157.0200
Volume
47621100 V
RSI
-
Moving Average 9
155.91 P
Moving Average 21
154.60 P
Moving Average 34
151.89 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
143.7507
Upper Band
165.8323
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
03/03/2025
Open
159.4600
High
160.0900
Low
147.7400
Close
156.3400
Volume
43051700 V
RSI
-
Moving Average 9
155.48 P
Moving Average 21
154.30 P
Moving Average 34
151.95 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
143.3552
Upper Band
165.6068
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
24/02/2025
Open
157.0900
High
158.9900
Low
154.4000
Close
158.6200
Volume
35086800
RSI
-
Moving Average 9
154.53 P
Moving Average 21
154.07 P
Moving Average 34
151.93 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
142.9918
Upper Band
165.4112
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
17/02/2025
Open
155.3400
High
158.9500
Low
154.7800
Close
156.9200
Volume
23873300
RSI
-
Moving Average 9
152.91
Moving Average 21
153.69 P
Moving Average 34
151.80 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
142.7676
Upper Band
164.9154
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
10/02/2025
Open
154.2900
High
158.7100
Low
153.3200
Close
155.3400
Volume
32024300
RSI
-
Moving Average 9
151.35
Moving Average 21
153.15 P
Moving Average 34
151.78 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
142.4754
Upper Band
164.5896
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
03/02/2025
Open
149.0000
High
155.2600
Low
147.8000
Close
152.6200
Volume
33742200
RSI
-
Moving Average 9
151.18
Moving Average 21
152.69
Moving Average 34
151.78 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
141.4569
Upper Band
164.6231
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
27/01/2025
Open
156.3300
High
158.9200
Low
148.6500
Close
149.1900
Volume
42860500 V
RSI
-
Moving Average 9
151.47
Moving Average 21
152.12
Moving Average 34
151.78
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
140.6503
Upper Band
164.7357
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
20/01/2025
Open
161.1500
High
161.4000
Low
155.2700
Close
155.6500
Volume
31347200
RSI
-
Moving Average 9
152.89 P
Moving Average 21
151.61 P
Moving Average 34
151.98 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
139.1337
Upper Band
165.3943
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
13/01/2025
Open
154.1000
High
161.7700
Low
154.0000
Close
161.4700
Volume
41343600 V
RSI
-
Moving Average 9
153.63 P
Moving Average 21
151.24 P
Moving Average 34
152.18 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
137.0410
Upper Band
165.7780
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
06/01/2025
Open
148.4000
High
154.3400
Low
146.8700
Close
153.1400
Volume
32340300
RSI
-
Moving Average 9
153.63
Moving Average 21
150.59 P
Moving Average 34
152.07 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
137.1048
Upper Band
164.3622
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
30/12/2024
Open
143.7900
High
148.5000
Low
142.3500
Close
147.8500
Volume
25311900
RSI
-
Moving Average 9
154.05
Moving Average 21
150.31
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
136.8104
Upper Band
164.1046
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
23/12/2024
Open
142.4800
High
145.7100
Low
141.5400
Close
144.0000
Volume
21501700
RSI
-
Moving Average 9
154.63
Moving Average 21
150.17
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
136.7557
Upper Band
164.1013
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
16/12/2024
Open
153.8900
High
153.8900
Low
140.5500
Close
142.8500
Volume
82798500 V
RSI
-
Moving Average 9
155.39
Moving Average 21
150.39
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
136.8963
Upper Band
164.0597
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
09/12/2024
Open
157.0000
High
160.0800
Low
153.0700
Close
153.8700
Volume
45733100 V
RSI
-
Moving Average 9
156.26
Moving Average 21
151.10 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
137.6232
Upper Band
163.9028
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
02/12/2024
Open
162.2900
High
163.2000
Low
155.1700
Close
155.2400
Volume
36052500 V
RSI
-
Moving Average 9
155.99
Moving Average 21
151.35 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
137.5079
Upper Band
164.4151
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
25/11/2024
Open
162.1500
High
164.6800
Low
159.8300
Close
161.9300
Volume
30823400
RSI
-
Moving Average 9
155.49 P
Moving Average 21
151.37 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
137.3331
Upper Band
164.9809
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
18/11/2024
Open
160.5600
High
162.6500
Low
158.7500
Close
162.3600
Volume
32091900
RSI
-
Moving Average 9
153.67 P
Moving Average 21
151.01 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
137.7870
Upper Band
163.8930
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
11/11/2024
Open
157.1400
High
162.3800
Low
154.5300
Close
161.4200
Volume
41411600 V
RSI
-
Moving Average 9
151.81 P
Moving Average 21
150.72 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
138.4252
Upper Band
162.4498
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
04/11/2024
Open
154.4200
High
158.6100
Low
152.5500
Close
156.9300
Volume
38412500 V
RSI
-
Moving Average 9
149.50
Moving Average 21
150.43 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
138.9548
Upper Band
161.4202
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
28/10/2024
Open
148.2500
High
155.9300
Low
147.6600
Close
153.0700
Volume
40819600 V
RSI
-
Moving Average 9
147.46
Moving Average 21
150.22 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
139.0581
Upper Band
161.1519
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
21/10/2024
Open
152.0000
High
152.4800
Low
149.2900
Close
150.8100
Volume
27053200
RSI
-
Moving Average 9
146.89
Moving Average 21
150.37 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
139.0591
Upper Band
161.1009
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
14/10/2024
Open
150.5200
High
151.9000
Low
147.5600
Close
150.7500
Volume
27024300
RSI
-
Moving Average 9
146.54
Moving Average 21
150.91
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
139.0018
Upper Band
161.6852
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
07/10/2024
Open
151.5000
High
152.7500
Low
147.3600
Close
151.4200
Volume
26234300
RSI
-
Moving Average 9
146.15
Moving Average 21
151.25 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
138.3794
Upper Band
163.4626
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
30/09/2024
Open
145.3700
High
152.5000
Low
144.2800
Close
150.7400
Volume
39531900 V
RSI
-
Moving Average 9
145.43
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
138.3287
Upper Band
164.1463
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
23/09/2024
Open
146.2500
High
149.1000
Low
140.6300
Close
145.4900
Volume
36958600 V
RSI
-
Moving Average 9
145.19
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
16/09/2024
Open
141.6900
High
146.7800
Low
141.0700
Close
145.6800
Volume
50793700 V
RSI
-
Moving Average 9
146.56
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
09/09/2024
Open
138.6400
High
142.0200
Low
135.3700
Close
140.6100
Volume
40122900 V
RSI
-
Moving Average 9
148.06
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
02/09/2024
Open
145.5500
High
145.7700
Low
137.8700
Close
138.5600
Volume
34972900 V
RSI
-
Moving Average 9
149.72
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
26/08/2024
Open
148.9700
High
150.0900
Low
145.4400
Close
147.9500
Volume
27376200
RSI
-
Moving Average 9
151.47
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
19/08/2024
Open
146.0100
High
148.0900
Low
144.5500
Close
147.6200
Volume
28301100
RSI
-
Moving Average 9
152.42
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
12/08/2024
Open
145.8400
High
147.6200
Low
139.6900
Close
147.2700
Volume
35289800 V
RSI
-
Moving Average 9
153.27
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
05/08/2024
Open
145.5200
High
146.1100
Low
142.2800
Close
144.9900
Volume
46782000 V
RSI
-
Moving Average 9
153.86
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
29/07/2024
Open
158.2500
High
161.6900
Low
147.0200
Close
148.5500
Volume
46990600 V
RSI
-
Moving Average 9
155.09
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
22/07/2024
Open
158.2200
High
159.0400
Low
153.4200
Close
157.8400
Volume
28452300 V
RSI
-
Moving Average 9
156.62
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
15/07/2024
Open
156.9500
High
164.2800
Low
156.1500
Close
159.1500
Volume
32887400 V
RSI
-
Moving Average 9
156.61
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
08/07/2024
Open
153.3200
High
156.6800
Low
152.3000
Close
155.5900
Volume
30477700 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
01/07/2024
Open
157.1600
High
158.7000
Low
153.6800
Close
154.3100
Volume
22248200 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
24/06/2024
Open
156.2700
High
159.5400
Low
155.6400
Close
156.4200
Volume
39518200 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
17/06/2024
Open
152.5000
High
157.6700
Low
151.9300
Close
155.2800
Volume
42892400 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
10/06/2024
Open
156.4100
High
158.2000
Low
151.9700
Close
152.5700
Volume
34547400 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
03/06/2024
Open
161.4900
High
161.6800
Low
153.3900
Close
156.0800
Volume
33531700 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
27/05/2024
Open
158.1200
High
162.5800
Low
156.4400
Close
162.3000
Volume
29543300 V
RSI
55
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CVX
Status
⚪ RSI Out of Range
CVX logo
Chevron Corporation
Date
20/05/2024
Open
162.7200
High
163.0000
Low
156.3300
Close
157.7500
Volume
27152600 V
RSI
51
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CVX
Status
⚪ RSI Out of Range