📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

BNTX logo
BioNTech
Date
06/10/2025
Open
104.5700
High
107.2300
Low
104.4500
Close
105.8400
Volume
508490
RSI
-
Moving Average 9
104.13
Moving Average 21
106.06
Moving Average 34
103.96 P
Moving Average 50
107.74
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
94.1110
Upper Band
118.7440
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
29/09/2025
Open
98.3500
High
103.8750
Low
96.0800
Close
103.8400
Volume
2459196
RSI
-
Moving Average 9
104.78
Moving Average 21
105.44
Moving Average 34
104.37
Moving Average 50
107.83
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
93.2742
Upper Band
118.8648
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
22/09/2025
Open
96.3600
High
99.9800
Low
95.9400
Close
97.7100
Volume
2577344
RSI
45
Moving Average 9
105.17
Moving Average 21
104.91
Moving Average 34
104.77
Moving Average 50
107.99
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
91.4227
Upper Band
119.6093
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
15/09/2025
Open
98.0000
High
100.8400
Low
95.3400
Close
96.2200
Volume
7369600 V
RSI
43
Moving Average 9
107.13
Moving Average 21
105.25
Moving Average 34
105.54
Moving Average 50
108.45
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
90.4455
Upper Band
120.0925
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
08/09/2025
Open
110.0000
High
111.3300
Low
90.1200
Close
96.7400
Volume
9829000 V
RSI
44
Moving Average 9
108.66
Moving Average 21
105.53
Moving Average 34
106.19
Moving Average 50
108.98
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
91.5021
Upper Band
119.9079
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
01/09/2025
Open
99.9700
High
114.8900
Low
98.9600
Close
112.4600
Volume
4153600 V
RSI
54
Moving Average 9
110.45 P
Moving Average 21
105.63 P
Moving Average 34
106.63 P
Moving Average 50
109.41 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
92.2808
Upper Band
119.6572
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
25/08/2025
Open
110.7500
High
110.8750
Low
99.9900
Close
100.0000
Volume
5113900 V
RSI
44
Moving Average 9
110.18
Moving Average 21
104.87
Moving Average 34
106.94
Moving Average 50
109.40
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
91.5923
Upper Band
118.9757
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
18/08/2025
Open
113.9600
High
114.1480
Low
109.2800
Close
110.8800
Volume
3050500
RSI
53
Moving Average 9
110.93
Moving Average 21
104.30 P
Moving Average 34
107.40 P
Moving Average 50
109.87 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
91.0521
Upper Band
119.1679
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
11/08/2025
Open
111.7600
High
114.0950
Low
108.5600
Close
113.5200
Volume
2601600
RSI
56
Moving Average 9
110.44 P
Moving Average 21
103.54 P
Moving Average 34
107.49 P
Moving Average 50
109.45 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
88.2713
Upper Band
119.6657
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
04/08/2025
Open
112.4000
High
115.5100
Low
108.7600
Close
111.6600
Volume
4414700 V
RSI
-
Moving Average 9
109.67 P
Moving Average 21
102.68 P
Moving Average 34
107.48 P
Moving Average 50
108.95 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
87.5258
Upper Band
118.5542
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
28/07/2025
Open
114.5000
High
114.9100
Low
104.6400
Close
107.3400
Volume
3965400
RSI
51
Moving Average 9
109.32
Moving Average 21
102.09 P
Moving Average 34
107.74
Moving Average 50
108.48
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
86.9090
Upper Band
117.5430
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
21/07/2025
Open
109.1500
High
115.5400
Low
108.5490
Close
115.3100
Volume
2792600
RSI
58
Moving Average 9
108.04 P
Moving Average 21
102.16 P
Moving Average 34
108.16 P
Moving Average 50
108.03 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
86.6651
Upper Band
116.9999
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
14/07/2025
Open
111.0000
High
112.5800
Low
108.7200
Close
110.0200
Volume
3021000
RSI
54
Moving Average 9
106.19 P
Moving Average 21
102.05 P
Moving Average 34
108.25 P
Moving Average 50
107.34 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
87.3101
Upper Band
115.7019
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
07/07/2025
Open
110.5000
High
114.0000
Low
108.9400
Close
112.8900
Volume
3029400
RSI
57
Moving Average 9
104.27 P
Moving Average 21
102.53 P
Moving Average 34
108.34 P
Moving Average 50
106.78 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
87.0359
Upper Band
116.2661
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
30/06/2025
Open
106.8900
High
111.8200
Low
105.3450
Close
110.0000
Volume
2653000
RSI
55
Moving Average 9
102.04
Moving Average 21
102.86 P
Moving Average 34
107.95 P
Moving Average 50
106.24 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
85.9623
Upper Band
118.0517
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
23/06/2025
Open
104.2200
High
107.6630
Low
101.8700
Close
106.7200
Volume
2462300
RSI
52
Moving Average 9
101.48
Moving Average 21
103.22 P
Moving Average 34
107.97
Moving Average 50
105.75 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
84.8962
Upper Band
120.1008
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
16/06/2025
Open
108.1500
High
108.5600
Low
102.2400
Close
106.5300
Volume
3622800
RSI
-
Moving Average 9
100.95
Moving Average 21
104.03 P
Moving Average 34
108.11
Moving Average 50
105.32 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
84.2569
Upper Band
121.8291
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
09/06/2025
Open
109.1850
High
110.0000
Low
104.0000
Close
106.5700
Volume
4693500
RSI
52
Moving Average 9
100.09
Moving Average 21
104.58 P
Moving Average 34
108.23
Moving Average 50
104.79 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
82.9844
Upper Band
124.8256
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
02/06/2025
Open
106.6600
High
122.9000
Low
106.3000
Close
108.4900
Volume
12012900 V
RSI
54
Moving Average 9
98.97
Moving Average 21
104.84 P
Moving Average 34
108.38 P
Moving Average 50
104.26 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
82.6334
Upper Band
126.3336
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
26/05/2025
Open
99.3400
High
100.4800
Low
93.5000
Close
95.8100
Volume
3405400
RSI
44
Moving Average 9
96.70
Moving Average 21
105.52
Moving Average 34
108.74
Moving Average 50
103.79
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
82.6192
Upper Band
126.6918
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
19/05/2025
Open
94.5000
High
104.5600
Low
94.3000
Close
98.6800
Volume
4419200
RSI
46
Moving Average 9
96.61
Moving Average 21
106.47
Moving Average 34
109.53
Moving Average 50
103.71
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
82.9614
Upper Band
129.0536
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
12/05/2025
Open
94.0200
High
97.4900
Low
89.7700
Close
92.7700
Volume
4138700
RSI
41
Moving Average 9
96.24
Moving Average 21
107.20
Moving Average 34
110.10
Moving Average 50
103.75
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
83.6923
Upper Band
130.0337
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
05/05/2025
Open
104.5800
High
106.9900
Low
92.2600
Close
92.7700
Volume
5253300
RSI
41
Moving Average 9
96.98
Moving Average 21
108.17
Moving Average 34
110.67
Moving Average 50
103.90
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
85.5407
Upper Band
130.3033
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
28/04/2025
Open
107.6400
High
108.7900
Low
99.8500
Close
104.9400
Volume
6102500 V
RSI
-
Moving Average 9
98.76
Moving Average 21
109.48
Moving Average 34
111.58
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
87.6338
Upper Band
130.2412
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
21/04/2025
Open
97.5000
High
120.6200
Low
93.1700
Close
102.0200
Volume
12843600 V
RSI
47
Moving Average 9
99.65
Moving Average 21
110.28
Moving Average 34
111.13
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
87.9027
Upper Band
131.5163
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
14/04/2025
Open
99.1700
High
103.5900
Low
96.5400
Close
98.7600
Volume
4181800
RSI
44
Moving Average 9
101.65
Moving Average 21
111.06
Moving Average 34
110.73
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
88.5727
Upper Band
132.8163
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
07/04/2025
Open
81.8400
High
97.1700
Low
81.2000
Close
96.5200
Volume
5915400 V
RSI
42
Moving Average 9
103.99
Moving Average 21
111.75
Moving Average 34
110.42
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
90.0473
Upper Band
133.3047
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
31/03/2025
Open
89.0000
High
94.2350
Low
85.5500
Close
88.0500
Volume
6676600 V
RSI
35
Moving Average 9
106.33
Moving Average 21
111.90
Moving Average 34
110.08
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
92.0864 🠋
Upper Band
132.9266
símbolo
BNTX
Status
🔵 atingida
BNTX logo
BioNTech
Date
24/03/2025
Open
95.6500
High
101.6900
Low
93.4800
Close
94.9500
Volume
3972800 V
RSI
39
Moving Average 9
110.30
Moving Average 21
112.97
Moving Average 34
109.87
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
95.0887 🠋
Upper Band
131.0913
símbolo
BNTX
Status
🔵 atingida
BNTX logo
BioNTech
Date
17/03/2025
Open
99.2300
High
102.8200
Low
94.5000
Close
95.3800
Volume
3492900 V
RSI
39
Moving Average 9
112.88
Moving Average 21
113.76
Moving Average 34
109.49
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
97.9546 🠋
Upper Band
129.7944
símbolo
BNTX
Status
🔵 atingida
BNTX logo
BioNTech
Date
10/03/2025
Open
105.7700
High
107.4600
Low
97.4100
Close
99.4700
Volume
5097000 V
RSI
-
Moving Average 9
114.72
Moving Average 21
114.48
Moving Average 34
109.21
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
101.2663 🠋
Upper Band
128.0927
símbolo
BNTX
Status
🔵 atingida
BNTX logo
BioNTech
Date
03/03/2025
Open
113.1100
High
115.1000
Low
108.1100
Close
108.7800
Volume
4605500 V
RSI
47
Moving Average 9
117.32
Moving Average 21
115.07
Moving Average 34
108.80
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
103.6693
Upper Band
126.7907
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
24/02/2025
Open
119.1700
High
119.1750
Low
105.4500
Close
112.9200
Volume
4376500 V
RSI
50
Moving Average 9
118.09
Moving Average 21
115.62
Moving Average 34
108.10 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
104.0960
Upper Band
126.6630
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
17/02/2025
Open
120.8100
High
124.4870
Low
115.6600
Close
120.0100
Volume
3488400 V
RSI
56
Moving Average 9
118.21 P
Moving Average 21
116.09 P
Moving Average 34
107.13 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
104.3141
Upper Band
127.2049
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
10/02/2025
Open
119.1500
High
122.9200
Low
111.5600
Close
119.8300
Volume
3332500
RSI
56
Moving Average 9
117.44 P
Moving Average 21
116.00 P
Moving Average 34
105.97 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
104.1797
Upper Band
127.6063
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
03/02/2025
Open
120.4400
High
124.3700
Low
115.0200
Close
117.6100
Volume
3555700
RSI
55
Moving Average 9
117.50 P
Moving Average 21
115.64 P
Moving Average 34
104.93 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
104.1913
Upper Band
127.4337
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
27/01/2025
Open
118.4200
High
126.7700
Low
118.0050
Close
123.7700
Volume
3641100
RSI
59
Moving Average 9
117.96 P
Moving Average 21
115.92 P
Moving Average 34
104.18 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
103.8541
Upper Band
127.2379
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
20/01/2025
Open
112.4100
High
124.8700
Low
111.1200
Close
118.1400
Volume
2768200
RSI
-
Moving Average 9
117.36 P
Moving Average 21
114.31 P
Moving Average 34
103.49 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
103.8894
Upper Band
127.1656
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
13/01/2025
Open
118.0000
High
118.7300
Low
111.2000
Close
111.9300
Volume
3634500
RSI
52
Moving Average 9
116.80
Moving Average 21
112.88
Moving Average 34
102.98 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
97.8856
Upper Band
130.3494
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
06/01/2025
Open
117.7400
High
129.2700
Low
116.0700
Close
122.8500
Volume
4210900 V
RSI
61
Moving Average 9
115.45 P
Moving Average 21
111.75 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
92.9885
Upper Band
132.8755
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
30/12/2024
Open
112.8900
High
116.7400
Low
110.6050
Close
115.7900
Volume
1565500
RSI
57
Moving Average 9
114.09 P
Moving Average 21
109.96 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
88.9894
Upper Band
133.4086
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
23/12/2024
Open
112.1900
High
115.8500
Low
112.1900
Close
113.9500
Volume
1160800
RSI
55
Moving Average 9
113.61 P
Moving Average 21
108.29 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.7413
Upper Band
134.5967
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
16/12/2024
Open
119.6400
High
119.6400
Low
109.5200
Close
113.0800
Volume
4358400 V
RSI
55
Moving Average 9
113.22
Moving Average 21
106.77 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
80.0576
Upper Band
135.9654
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
09/12/2024
Open
121.1900
High
123.3000
Low
116.7300
Close
120.3800
Volume
3042200
RSI
61
Moving Average 9
113.08 P
Moving Average 21
105.48 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
76.3220
Upper Band
136.5940
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
02/12/2024
Open
118.3900
High
125.4000
Low
112.9600
Close
121.7200
Volume
3347800
RSI
-
Moving Average 9
113.09 P
Moving Average 21
103.82 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
74.0192
Upper Band
135.4528
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
25/11/2024
Open
114.1000
High
121.8000
Low
113.4400
Close
118.3900
Volume
3867700
RSI
60
Moving Average 9
113.20 P
Moving Average 21
102.07 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
72.1468
Upper Band
133.6992
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
18/11/2024
Open
99.3000
High
114.3200
Low
98.2500
Close
113.1300
Volume
5812000 V
RSI
57
Moving Average 9
113.18
Moving Average 21
100.24 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
70.3795
Upper Band
132.1225
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
11/11/2024
Open
110.4500
High
115.9300
Low
94.3100
Close
99.7200
Volume
8386600 V
RSI
48
Moving Average 9
113.09
Moving Average 21
98.68 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
67.8796
Upper Band
131.3184
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
04/11/2024
Open
112.1300
High
115.3200
Low
102.5200
Close
110.6400
Volume
4218800
RSI
57
Moving Average 9
115.72
Moving Average 21
97.96 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
65.7662
Upper Band
131.4958
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
28/10/2024
Open
110.5400
High
115.8000
Low
109.5800
Close
111.4800
Volume
3885100
RSI
58
Moving Average 9
113.42
Moving Average 21
97.08 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
64.4094
Upper Band
130.2526
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
21/10/2024
Open
111.5800
High
113.3400
Low
108.8600
Close
110.4800
Volume
2870900
RSI
58
Moving Average 9
110.83
Moving Average 21
96.55 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
64.0573
Upper Band
128.6647
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
14/10/2024
Open
119.6800
High
121.5700
Low
108.7500
Close
111.7700
Volume
3661100
RSI
-
Moving Average 9
108.36 P
Moving Average 21
96.08 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
64.1710
Upper Band
127.5370
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
07/10/2024
Open
122.1900
High
124.0000
Low
115.7650
Close
120.5200
Volume
2985700
RSI
67
Moving Average 9
105.40
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
64.4101
Upper Band
126.1809
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
30/09/2024
Open
117.3000
High
124.1400
Low
115.1600
Close
122.6800
Volume
3730700
RSI
69
Moving Average 9
100.99
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
23/09/2024
Open
113.4700
High
119.7500
Low
111.0000
Close
118.2200
Volume
4949300 V
RSI
67
Moving Average 9
96.47
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
16/09/2024
Open
121.7700
High
131.4900
Low
110.3400
Close
112.2800
Volume
11873700 V
RSI
64
Moving Average 9
92.89
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
09/09/2024
Open
91.3300
High
125.4100
Low
90.9200
Close
123.4000
Volume
13136600 V
RSI
75
Moving Average 9
89.91
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
02/09/2024
Open
88.0800
High
91.6800
Low
86.4500
Close
89.9400
Volume
2429100
RSI
51
Moving Average 9
85.63
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
26/08/2024
Open
88.6900
High
90.2400
Low
85.0000
Close
88.2200
Volume
2319900
RSI
-
Moving Average 9
84.54
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
19/08/2024
Open
85.2500
High
90.7800
Low
85.2500
Close
88.1900
Volume
3573500 V
RSI
48
Moving Average 9
83.67
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
12/08/2024
Open
80.8300
High
87.5700
Low
79.8800
Close
85.1900
Volume
3808500 V
RSI
44
Moving Average 9
83.27
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
05/08/2024
Open
76.5500
High
81.7500
Low
76.5300
Close
80.8000
Volume
4140300 V
RSI
37
Moving Average 9
84.04
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
29/07/2024
Open
86.0100
High
88.9800
Low
80.2300
Close
82.0100
Volume
3955700 V
RSI
39
Moving Average 9
86.21
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
22/07/2024
Open
86.7200
High
86.8000
Low
82.6050
Close
85.9400
Volume
1864300 V
RSI
43
Moving Average 9
88.27
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
15/07/2024
Open
84.9500
High
87.8700
Low
83.1700
Close
85.4600
Volume
2409900 V
RSI
42
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
08/07/2024
Open
80.6700
High
86.9800
Low
79.6500
Close
84.9500
Volume
3212300 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
01/07/2024
Open
80.2200
High
81.8800
Low
78.0200
Close
80.0900
Volume
2448000 V
RSI
34
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
24/06/2024
Open
86.9800
High
87.1800
Low
80.0200
Close
80.3600
Volume
4149800 V
RSI
34
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
17/06/2024
Open
91.2000
High
91.2000
Low
83.7200
Close
84.6400
Volume
3751200 V
RSI
38
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
10/06/2024
Open
99.6600
High
101.8700
Low
92.0150
Close
92.0800
Volume
2792200 V
RSI
45
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
03/06/2024
Open
100.0000
High
104.3300
Low
98.5500
Close
100.3400
Volume
3952800 V
RSI
57
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BNTX
Status
⚪ RSI Out of Range
BNTX logo
BioNTech
Date
27/05/2024
Open
97.7200
High
103.5700
Low
91.5700
Close
100.6000
Volume
5745200 V
RSI
57
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BNTX
Status
⚪ RSI Out of Range