History
Walmart Inc.
Date
06/10/2025
Moving Average 9
100.84
P
Moving Average 21
98.83
P
Moving Average 34
96.32
P
Moving Average 50
95.14
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
29/09/2025
Moving Average 9
100.99
P
Moving Average 21
98.63
P
Moving Average 34
96.37
P
Moving Average 50
94.74
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
22/09/2025
Moving Average 9
100.54
P
Moving Average 21
98.36
P
Moving Average 34
96.33
P
Moving Average 50
94.32
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
15/09/2025
Moving Average 21
98.18
P
Moving Average 34
96.20
P
Moving Average 50
93.87
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
08/09/2025
Moving Average 21
97.83
P
Moving Average 34
95.98
P
Moving Average 50
93.44
P
Walmart Inc.
Date
01/09/2025
Moving Average 21
97.34
P
Moving Average 34
95.64
P
Moving Average 50
92.97
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
25/08/2025
Moving Average 21
96.98
P
Moving Average 34
95.42
P
Moving Average 50
92.54
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
18/08/2025
Moving Average 21
96.32
P
Moving Average 34
95.24
P
Moving Average 50
92.21
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
11/08/2025
Moving Average 21
95.76
P
Moving Average 34
95.09
P
Moving Average 50
91.81
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
04/08/2025
Moving Average 21
95.10
P
Moving Average 34
94.86
P
Moving Average 50
91.35
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
28/07/2025
Moving Average 21
94.22
P
Moving Average 34
94.58
P
Moving Average 50
90.79
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
21/07/2025
Moving Average 21
93.90
P
Moving Average 34
94.50
P
Moving Average 50
90.29
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
14/07/2025
Moving Average 21
93.95
P
Moving Average 34
94.35
P
Moving Average 50
89.70
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
07/07/2025
Moving Average 21
93.94
P
Moving Average 34
94.22
P
Moving Average 50
89.17
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
30/06/2025
Moving Average 21
94.40
P
Moving Average 34
93.92
P
Moving Average 50
88.67
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
23/06/2025
Moving Average 21
94.53
P
Moving Average 34
93.52
P
Moving Average 50
88.12
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
16/06/2025
Moving Average 21
94.57
P
Moving Average 34
93.08
P
Moving Average 50
87.56
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
09/06/2025
Moving Average 34
92.68
P
Moving Average 50
87.04
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
02/06/2025
Moving Average 21
94.39
P
Moving Average 34
92.29
P
Moving Average 50
86.51
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
26/05/2025
Moving Average 21
94.18
P
Moving Average 34
91.78
P
Moving Average 50
85.91
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
19/05/2025
Moving Average 21
93.80
P
Moving Average 34
91.26
P
Moving Average 50
85.28
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
12/05/2025
Moving Average 21
93.58
P
Moving Average 34
90.77
P
Moving Average 50
84.67
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
05/05/2025
Moving Average 21
93.29
P
Moving Average 34
90.20
P
Moving Average 50
84.02
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
28/04/2025
Moving Average 21
93.17
P
Moving Average 34
89.73
P
Moving Average 50
83.39
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
21/04/2025
Moving Average 21
93.03
P
Moving Average 34
89.08
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
14/04/2025
Moving Average 21
92.90
P
Moving Average 34
88.55
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
07/04/2025
Moving Average 21
92.77
P
Moving Average 34
88.04
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
31/03/2025
Status
⚪ RSI Out of Range
Walmart Inc.
Date
24/03/2025
Status
⚪ RSI Out of Range
Walmart Inc.
Date
17/03/2025
Status
⚪ RSI Out of Range
Walmart Inc.
Date
10/03/2025
Status
⚪ RSI Out of Range
Walmart Inc.
Date
03/03/2025
Moving Average 34
85.63
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
24/02/2025
Moving Average 21
91.39
P
Moving Average 34
84.96
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
17/02/2025
Moving Average 21
90.55
P
Moving Average 34
84.12
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
10/02/2025
Moving Average 21
89.83
P
Moving Average 34
83.33
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
03/02/2025
Moving Average 21
88.65
P
Moving Average 34
82.26
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
27/01/2025
Moving Average 21
87.67
P
Moving Average 34
81.26
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
20/01/2025
Moving Average 21
86.64
P
Moving Average 34
80.31
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
13/01/2025
Moving Average 21
85.81
P
Moving Average 34
79.46
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
06/01/2025
Moving Average 21
85.03
P
Moving Average 34
78.68
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
30/12/2024
Moving Average 21
84.10
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
23/12/2024
Moving Average 21
83.02
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
16/12/2024
Moving Average 21
81.91
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
09/12/2024
Moving Average 21
80.84
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
02/12/2024
Moving Average 21
79.72
P
Walmart Inc.
Date
25/11/2024
Moving Average 21
78.46
P
Walmart Inc.
Date
18/11/2024
Moving Average 21
77.39
P
Walmart Inc.
Date
11/11/2024
Moving Average 21
76.31
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
04/11/2024
Moving Average 21
75.53
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
28/10/2024
Moving Average 21
74.68
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
21/10/2024
Moving Average 21
73.91
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
14/10/2024
Moving Average 21
73.11
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
07/10/2024
Moving Average 21
72.35
P
Status
⚪ RSI Out of Range
Walmart Inc.
Date
30/09/2024
Status
⚪ RSI Out of Range
Walmart Inc.
Date
23/09/2024
Status
⚪ RSI Out of Range
Walmart Inc.
Date
16/09/2024
Status
⚪ RSI Out of Range
Walmart Inc.
Date
09/09/2024
Status
⚪ RSI Out of Range
Walmart Inc.
Date
02/09/2024
Status
⚪ RSI Out of Range
Walmart Inc.
Date
26/08/2024
Status
⚪ RSI Out of Range
Walmart Inc.
Date
19/08/2024
Status
⚪ RSI Out of Range
Walmart Inc.
Date
12/08/2024
Status
⚪ RSI Out of Range
Walmart Inc.
Date
05/08/2024
Status
⚪ RSI Out of Range
Walmart Inc.
Date
29/07/2024
Status
⚪ RSI Out of Range
Walmart Inc.
Date
22/07/2024
Status
⚪ RSI Out of Range
Walmart Inc.
Date
15/07/2024
Status
⚪ RSI Out of Range
Walmart Inc.
Date
08/07/2024
Status
⚪ RSI Out of Range
Walmart Inc.
Date
01/07/2024
Status
⚪ RSI Out of Range
Walmart Inc.
Date
24/06/2024
Status
⚪ RSI Out of Range
Walmart Inc.
Date
17/06/2024
Status
⚪ RSI Out of Range
Walmart Inc.
Date
10/06/2024
Status
⚪ RSI Out of Range
Walmart Inc.
Date
03/06/2024
Status
⚪ RSI Out of Range
Walmart Inc.
Date
27/05/2024
Status
⚪ RSI Out of Range
Walmart Inc.
Date
20/05/2024
Status
⚪ RSI Out of Range
Perfil