📊 Start ⚖️ Stock Chart 🔀 Comparison with VOO 🔍 Compare Two Stocks ⬆️ Charts ⬇️ Overbought 📉 Compare stocks with the ETF VOO - S&P500 📈 Lower Band 📊 Oversold ⭐ Upper Band ⭐ Analysis Report ⬆️ Moving Average Crossover ⬆️ Outperformers x VOO 🔀 Outperformers x Stock 📊 Stock Clusters 📊 Slopes e Outperformers 📊 Slope Chart 📊 Profitability 📊 Dashboard Companies 📖 Methodology 📖 About the Project ⬅️ [voltar] Perfil Perfil

MACD Signal and ADX Trend

SONY logo
Sony
History
06/10/2025
Date
30.1000
Open
30.2000
High
29.6900
Low
29.7400
Close
16585700
Volume
-
RSI
28.74 P
Moving Average 9
26.88 P
Moving Average 21
25.92 P
Moving Average 34
24.27 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
23.1154
Lower Band
30.7841
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
29/09/2025
Date
29.0400
Open
29.1300
High
27.7900
Low
28.1150
Close
10034744
Volume
62
RSI
28.45
Moving Average 9
26.64 P
Moving Average 21
25.76 P
Moving Average 34
24.03 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
23.0922
Lower Band
30.3863
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
22/09/2025
Date
29.5000
Open
30.1200
High
29.1600
Low
29.7800
Close
23771500 V
Volume
67
RSI
28.03 P
Moving Average 9
26.48 P
Moving Average 21
25.59 P
Moving Average 34
23.83 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
22.8700
Lower Band
30.2650
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
15/09/2025
Date
29.3800
Open
30.2500
High
28.5500
Low
29.3600
Close
17446500
Volume
65
RSI
27.49 P
Moving Average 9
26.27 P
Moving Average 21
25.37 P
Moving Average 34
23.61 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
22.8550
Lower Band
29.7720
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
08/09/2025
Date
28.3000
Open
29.4100
High
28.2800
Low
29.2100
Close
20809300 V
Volume
65
RSI
26.89 P
Moving Average 9
26.06 P
Moving Average 21
25.12 P
Moving Average 34
23.41 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
22.9434
Lower Band
29.2806
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
01/09/2025
Date
26.8000
Open
27.8700
High
26.5900
Low
27.5700
Close
14061800
Volume
60
RSI
26.35 P
Moving Average 9
25.81 P
Moving Average 21
24.86 P
Moving Average 34
23.21 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
23.0531
Lower Band
28.7469
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
25/08/2025
Date
28.2500
Open
28.3500
High
27.4400
Low
27.5200
Close
17313500
Volume
60
RSI
26.13 P
Moving Average 9
25.59 P
Moving Average 21
24.65 P
Moving Average 34
23.03 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
22.8696
Lower Band
28.5744
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
18/08/2025
Date
28.2900
Open
28.6900
High
27.5500
Low
28.6100
Close
16337600
Volume
65
RSI
26.00 P
Moving Average 9
25.32 P
Moving Average 21
24.47 P
Moving Average 34
22.85 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
22.5157
Lower Band
28.4703 🠉
símbolo
SONY
Status
🔴 atingida
SONY logo
Sony
History
11/08/2025
Date
27.1500
Open
29.1600
High
27.0200
Low
28.7400
Close
19942300
Volume
-
RSI
25.57 P
Moving Average 9
25.15 P
Moving Average 21
24.26 P
Moving Average 34
22.64 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
22.1247
Lower Band
28.1823 🠉
símbolo
SONY
Status
🔴 atingida
SONY logo
Sony
History
04/08/2025
Date
24.5200
Open
27.2900
High
24.3800
Low
27.1500
Close
23296100
Volume
61
RSI
25.26 P
Moving Average 9
24.98 P
Moving Average 21
24.03 P
Moving Average 34
22.46 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
22.4558
Lower Band
27.4862
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
28/07/2025
Date
24.4300
Open
24.5800
High
24.1100
Low
24.3700
Close
17128100
Volume
51
RSI
25.20
Moving Average 9
24.84
Moving Average 21
23.87 P
Moving Average 34
22.28 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
22.5724
Lower Band
27.1776
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
21/07/2025
Date
24.0000
Open
25.6900
High
23.9900
Low
24.8800
Close
21056900
Volume
54
RSI
25.43
Moving Average 9
24.83 P
Moving Average 21
23.77 P
Moving Average 34
22.16 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
22.5433
Lower Band
27.1797
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
14/07/2025
Date
24.3500
Open
24.4400
High
23.7800
Low
23.9200
Close
24772400
Volume
49
RSI
25.50
Moving Average 9
24.84
Moving Average 21
23.63 P
Moving Average 34
22.00 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
22.4852
Lower Band
27.1648
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
07/07/2025
Date
25.4100
Open
25.5400
High
24.3200
Low
24.4300
Close
22753800
Volume
52
RSI
25.58
Moving Average 9
24.88
Moving Average 21
23.48 P
Moving Average 34
21.84 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
22.5791
Lower Band
27.1829
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
30/06/2025
Date
25.8000
Open
26.0500
High
25.2800
Low
25.5800
Close
19588000
Volume
57
RSI
25.61
Moving Average 9
24.86 P
Moving Average 21
23.31 P
Moving Average 34
21.70 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
22.6057
Lower Band
27.1913
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
23/06/2025
Date
24.0000
Open
26.4400
High
23.9000
Low
26.3000
Close
30241200 V
Volume
-
RSI
25.58 P
Moving Average 9
24.72 P
Moving Average 21
23.14 P
Moving Average 34
21.56 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
22.5334
Lower Band
27.1196
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
16/06/2025
Date
26.0600
Open
26.3200
High
24.6900
Low
24.7500
Close
19667400
Volume
55
RSI
25.44
Moving Average 9
24.51 P
Moving Average 21
22.89 P
Moving Average 34
21.42 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
22.2469
Lower Band
27.0331
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
09/06/2025
Date
26.5000
Open
26.6900
High
25.8400
Low
25.9300
Close
19383900
Volume
62
RSI
25.35 P
Moving Average 9
24.33 P
Moving Average 21
22.68 P
Moving Average 34
21.27 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
21.8381
Lower Band
27.1679
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
02/06/2025
Date
26.4800
Open
26.9400
High
26.2600
Low
26.6600
Close
22419200
Volume
66
RSI
25.02 P
Moving Average 9
24.08 P
Moving Average 21
22.45 P
Moving Average 34
21.10 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
21.2084
Lower Band
27.2876
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
26/05/2025
Date
26.0200
Open
26.9500
High
25.9600
Low
26.3800
Close
30608700
Volume
65
RSI
24.48 P
Moving Average 9
23.78 P
Moving Average 21
22.23 P
Moving Average 34
20.88 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
20.7262
Lower Band
27.1678
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
19/05/2025
Date
24.6500
Open
25.9500
High
24.5900
Low
25.5300
Close
31535000 V
Volume
62
RSI
24.34 P
Moving Average 9
23.53 P
Moving Average 21
22.01 P
Moving Average 34
20.69 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
20.2590
Lower Band
27.0320
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
12/05/2025
Date
24.8000
Open
25.6200
High
24.4800
Low
24.6800
Close
52169100 V
Volume
59
RSI
24.31 P
Moving Average 9
23.34 P
Moving Average 21
21.82 P
Moving Average 34
20.52 P
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
[campo_banda_inferior]
20.0185
Lower Band
26.8515
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
05/05/2025
Date
25.2000
Open
25.3600
High
24.3500
Low
24.7000
Close
23816700
Volume
-
RSI
24.24 P
Moving Average 9
23.17 P
Moving Average 21
21.65 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
19.8015
Lower Band
26.7465
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
28/04/2025
Date
24.7400
Open
26.0800
High
24.6900
Low
25.3300
Close
36675700 V
Volume
63
RSI
24.18 P
Moving Average 9
23.02 P
Moving Average 21
21.47 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
19.5464
Lower Band
26.6336
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
21/04/2025
Date
23.9100
Open
25.2300
High
23.5200
Low
24.9700
Close
16982000
Volume
62
RSI
24.15 P
Moving Average 9
22.81 P
Moving Average 21
21.25 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
19.4766
Lower Band
26.3394
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
14/04/2025
Date
23.2800
Open
24.2600
High
23.1500
Low
24.0100
Close
15168600
Volume
58
RSI
24.13
Moving Average 9
22.58 P
Moving Average 21
21.09 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
19.3119
Lower Band
26.1011
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
07/04/2025
Date
20.4200
Open
23.5800
High
20.4200
Low
22.9400
Close
37592700 V
Volume
55
RSI
24.14
Moving Average 9
22.34 P
Moving Average 21
20.93 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
18.9749
Lower Band
26.0421
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
31/03/2025
Date
25.0500
Open
25.4400
High
21.7600
Low
21.8200
Close
35820600 V
Volume
50
RSI
24.10
Moving Average 9
22.13
Moving Average 21
20.79 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
18.4684
Lower Band
26.1606
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
24/03/2025
Date
25.2400
Open
25.7800
High
24.9700
Low
25.0900
Close
33087000 V
Volume
69
RSI
24.12 P
Moving Average 9
22.04 P
Moving Average 21
20.64 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
17.9334
Lower Band
26.3596
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
17/03/2025
Date
24.3700
Open
25.4800
High
24.2300
Low
25.2300
Close
59053500 V
Volume
-
RSI
23.65 P
Moving Average 9
21.69 P
Moving Average 21
20.38 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
17.8014
Lower Band
25.9736
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
10/03/2025
Date
23.2000
Open
24.1700
High
22.6800
Low
24.1000
Close
25252600 V
Volume
66
RSI
23.14 P
Moving Average 9
21.33 P
Moving Average 21
20.16 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
17.3422
Lower Band
25.6828
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
03/03/2025
Date
24.8000
Open
25.0400
High
23.6200
Low
24.1500
Close
20171100 V
Volume
66
RSI
22.72 P
Moving Average 9
21.05 P
Moving Average 21
19.99 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
16.8608
Lower Band
25.5162
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
24/02/2025
Date
24.8800
Open
25.6400
High
24.5700
Low
25.0400
Close
18942000 V
Volume
73
RSI
22.41 P
Moving Average 9
20.80 P
Moving Average 21
19.85 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
16.6062
Lower Band
25.1778
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
17/02/2025
Date
24.7800
Open
25.2900
High
24.4100
Low
24.7800
Close
18962500 V
Volume
72
RSI
22.01 P
Moving Average 9
20.51 P
Moving Average 21
19.62 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
16.6994
Lower Band
24.4786 🠉
símbolo
SONY
Status
🔴 atingida
SONY logo
Sony
History
10/02/2025
Date
22.5700
Open
24.2500
High
21.6200
Low
24.1400
Close
24185500 V
Volume
70
RSI
21.59 P
Moving Average 9
20.25 P
Moving Average 21
19.39 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
16.8886
Lower Band
23.7084 🠉
símbolo
SONY
Status
🔴 atingida
SONY logo
Sony
History
03/02/2025
Date
21.7000
Open
23.0500
High
21.6700
Low
22.5700
Close
18333900 V
Volume
65
RSI
21.32 P
Moving Average 9
19.98 P
Moving Average 21
19.16 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
17.1365
Lower Band
22.9697
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
27/01/2025
Date
20.9100
Open
22.4000
High
20.8400
Low
22.0100
Close
18997100 V
Volume
-
RSI
21.14 P
Moving Average 9
19.80 P
Moving Average 21
18.98 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
17.1275
Lower Band
22.5835
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
20/01/2025
Date
20.7900
Open
21.3900
High
20.7100
Low
20.8300
Close
15462600 V
Volume
58
RSI
20.92
Moving Average 9
19.61 P
Moving Average 21
18.83 P
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
[campo_banda_inferior]
17.1134
Lower Band
22.2654
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
13/01/2025
Date
20.1900
Open
20.7000
High
19.8500
Low
20.6400
Close
19214300 V
Volume
57
RSI
20.73
Moving Average 9
19.55 P
Moving Average 21
-
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
16.9270
Lower Band
22.1698
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
06/01/2025
Date
21.0900
Open
21.1900
High
20.2500
Low
20.3500
Close
14217400
Volume
55
RSI
20.48
Moving Average 9
19.44 P
Moving Average 21
-
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
16.9214
Lower Band
22.0626
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
30/12/2024
Date
21.1200
Open
21.3500
High
21.0200
Low
21.3200
Close
8059400
Volume
61
RSI
20.43 P
Moving Average 9
19.33 P
Moving Average 21
-
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
16.8230
Lower Band
21.9738
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
23/12/2024
Date
20.9500
Open
21.5300
High
20.9200
Low
21.4600
Close
6723400
Volume
62
RSI
20.04 P
Moving Average 9
19.12 P
Moving Average 21
-
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
16.7597
Lower Band
21.7099
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
16/12/2024
Date
21.4700
Open
21.9800
High
20.5800
Low
21.0200
Close
22370300 V
Volume
60
RSI
19.61 P
Moving Average 9
18.88 P
Moving Average 21
-
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
16.5501
Lower Band
21.4615
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
09/12/2024
Date
21.3000
Open
22.7100
High
21.0400
Low
21.6900
Close
21410300 V
Volume
-
RSI
19.30 P
Moving Average 9
18.71 P
Moving Average 21
-
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
16.2292
Lower Band
21.3126 🠉
símbolo
SONY
Status
🔴 atingida
SONY logo
Sony
History
02/12/2024
Date
20.0000
Open
21.0900
High
19.9300
Low
20.9400
Close
16597800 V
Volume
62
RSI
19.00 P
Moving Average 9
18.56 P
Moving Average 21
-
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
16.3600
Lower Band
20.7592 🠉
símbolo
SONY
Status
🔴 atingida
SONY logo
Sony
History
25/11/2024
Date
19.3100
Open
20.0600
High
19.3100
Low
20.0500
Close
8851600
Volume
58
RSI
18.78 P
Moving Average 9
18.48 P
Moving Average 21
-
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
16.5473
Lower Band
20.3345
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
18/11/2024
Date
18.7200
Open
19.3400
High
18.7200
Low
19.0600
Close
15757800 V
Volume
54
RSI
18.69 P
Moving Average 9
18.35 P
Moving Average 21
-
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
16.6217
Lower Band
20.1765
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
11/11/2024
Date
19.3400
Open
19.4000
High
18.4100
Low
18.4600
Close
14878600 V
Volume
52
RSI
18.64
Moving Average 9
18.25 P
Moving Average 21
-
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
16.5080
Lower Band
20.1206
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
04/11/2024
Date
17.7500
Open
20.6700
High
17.7200
Low
19.9100
Close
21242400 V
Volume
60
RSI
18.66 P
Moving Average 9
18.14 P
Moving Average 21
-
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
16.3422
Lower Band
20.1394
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
28/10/2024
Date
17.7100
Open
18.1100
High
17.5600
Low
17.7300
Close
12004800
Volume
49
RSI
18.45
Moving Average 9
17.97
Moving Average 21
-
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
16.0948
Lower Band
20.0064
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
21/10/2024
Date
18.1400
Open
18.1700
High
17.4200
Low
17.6200
Close
12986100
Volume
-
RSI
18.65
Moving Average 9
17.94
Moving Average 21
-
Moving Average 34
-
Moving Average 50
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
15.9056
Lower Band
20.0670
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
14/10/2024
Date
18.9000
Open
19.1600
High
18.0800
Low
18.2200
Close
10284100
Volume
51
RSI
18.75
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
15.8462
Lower Band
20.0734
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
07/10/2024
Date
19.1220
Open
19.2820
High
18.7100
Low
18.9800
Close
11151200
Volume
56
RSI
18.73
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
30/09/2024
Date
19.3800
Open
19.4820
High
18.7520
Low
18.9700
Close
15506500
Volume
56
RSI
18.49
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
23/09/2024
Date
18.6400
Open
19.7480
High
18.5920
Low
19.2320
Close
14160000
Volume
57
RSI
18.20
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
16/09/2024
Date
18.6700
Open
18.7920
High
18.0000
Low
18.6180
Close
15679000
Volume
55
RSI
18.00
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
09/09/2024
Date
18.1800
Open
18.7680
High
18.1160
Low
18.6880
Close
12106500
Volume
55
RSI
18.00
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
02/09/2024
Date
19.2820
Open
19.3840
High
17.9520
Low
18.0100
Close
14592500
Volume
-
RSI
18.05
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
26/08/2024
Date
18.6000
Open
19.5440
High
18.5100
Low
19.5120
Close
16911500
Volume
60
RSI
17.98
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
19/08/2024
Date
18.0940
Open
18.5940
High
18.0860
Low
18.4780
Close
16453000 V
Volume
56
RSI
17.70
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
12/08/2024
Date
16.8980
Open
18.0840
High
16.8080
Low
18.0480
Close
16806500 V
Volume
54
RSI
17.44
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
05/08/2024
Date
16.0980
Open
17.6960
High
15.9560
Low
16.8800
Close
28315000 V
Volume
48
RSI
17.26
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
29/07/2024
Date
17.3700
Open
17.7920
High
16.2180
Low
16.3220
Close
23363500 V
Volume
45
RSI
17.28
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
22/07/2024
Date
18.5100
Open
18.5980
High
17.2000
Low
17.4640
Close
22590000 V
Volume
51
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
15/07/2024
Date
19.1980
Open
19.2620
High
18.4840
Low
18.5660
Close
19999500 V
Volume
-
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
08/07/2024
Date
17.3300
Open
19.2940
High
17.2800
Low
19.2140
Close
24294500 V
Volume
61
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
01/07/2024
Date
17.0240
Open
17.3780
High
17.0040
Low
17.3640
Close
12600000 V
Volume
52
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
24/06/2024
Date
16.1540
Open
17.0540
High
16.1240
Low
16.9900
Close
20208000 V
Volume
50
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
17/06/2024
Date
16.1460
Open
16.2680
High
15.8600
Low
16.1060
Close
29147500 V
Volume
44
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
10/06/2024
Date
17.0000
Open
17.1640
High
16.3760
Low
16.4440
Close
15956500 V
Volume
46
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
SONY
Status
[status_rsi]
SONY logo
Sony
History
03/06/2024
Date
16.6260
Open
17.4980
High
16.6000
Low
17.0900
Close
18269000 V
Volume
49
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
[campo_banda_inferior]
-
Lower Band
-
símbolo
SONY
Status
[status_rsi]