📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

SIEGY logo
Siemens
Date
06/10/2025
Open
142.1400
High
143.0000
Low
141.1800
Close
141.5100
Volume
11790
RSI
62
Moving Average 9
136.34 P
Moving Average 21
131.04 P
Moving Average 34
125.55 P
Moving Average 50
117.86 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
119.2627
Upper Band
143.8543
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
29/09/2025
Open
132.9900
High
133.1800
Low
132.3000
Close
132.9100
Volume
122000
RSI
60
Moving Average 9
135.67
Moving Average 21
130.16 P
Moving Average 34
124.85 P
Moving Average 50
116.98 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
118.2263
Upper Band
142.8007
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
22/09/2025
Open
133.8500
High
134.8200
Low
133.3200
Close
134.8000
Volume
7526
RSI
59
Moving Average 9
134.63 P
Moving Average 21
129.57 P
Moving Average 34
124.08 P
Moving Average 50
116.33 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
117.3644
Upper Band
142.6836
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
15/09/2025
Open
134.5200
High
135.7100
Low
134.5200
Close
135.5800
Volume
112100
RSI
59
Moving Average 9
134.58 P
Moving Average 21
128.84 P
Moving Average 34
123.26 P
Moving Average 50
115.67 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
116.1881
Upper Band
142.4349
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
08/09/2025
Open
135.2200
High
136.2500
Low
132.3100
Close
135.1600
Volume
391700
RSI
58
Moving Average 9
133.97 P
Moving Average 21
128.01 P
Moving Average 34
122.47 P
Moving Average 50
114.97 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
115.0279
Upper Band
141.9831
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
01/09/2025
Open
134.1500
High
135.2900
Low
131.7300
Close
132.7600
Volume
525800
RSI
-
Moving Average 9
133.44
Moving Average 21
126.64 P
Moving Average 34
121.53 P
Moving Average 50
114.30 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
113.7960
Upper Band
141.5100
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
25/08/2025
Open
138.2700
High
140.1900
Low
133.8200
Close
138.8800
Volume
627300
RSI
64
Moving Average 9
133.15 P
Moving Average 21
125.27 P
Moving Average 34
120.56 P
Moving Average 50
113.51 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
109.7759
Upper Band
142.8951
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
18/08/2025
Open
136.1900
High
139.4400
Low
135.1500
Close
138.6100
Volume
602900
RSI
64
Moving Average 9
132.23 P
Moving Average 21
123.41 P
Moving Average 34
119.31 P
Moving Average 50
112.55 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
106.3347
Upper Band
142.8483
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
11/08/2025
Open
133.0700
High
137.2700
Low
131.7000
Close
136.8400
Volume
702700
RSI
63
Moving Average 9
130.17 P
Moving Average 21
122.38 P
Moving Average 34
118.14 P
Moving Average 50
111.56 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
102.5030
Upper Band
142.7950
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
04/08/2025
Open
126.4700
High
135.7500
Low
125.2700
Close
135.4600
Volume
721300
RSI
62
Moving Average 9
128.69 P
Moving Average 21
121.77 P
Moving Average 34
117.01 P
Moving Average 50
110.70 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
102.5228
Upper Band
140.7892
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
28/07/2025
Open
132.1500
High
132.3700
Low
122.7200
Close
123.6000
Volume
811400
RSI
54
Moving Average 9
127.52
Moving Average 21
121.34 P
Moving Average 34
115.98 P
Moving Average 50
109.87 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
103.0343
Upper Band
139.1287
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
21/07/2025
Open
131.3400
High
136.3600
Low
127.6200
Close
134.3300
Volume
787200
RSI
66
Moving Average 9
127.23 P
Moving Average 21
121.60 P
Moving Average 34
115.36 P
Moving Average 50
109.19 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
103.0488
Upper Band
139.3972
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
14/07/2025
Open
128.2100
High
131.7100
Low
126.0000
Close
130.0800
Volume
772400
RSI
-
Moving Average 9
125.70 P
Moving Average 21
120.62 P
Moving Average 34
114.26 P
Moving Average 50
108.22 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
103.4427
Upper Band
138.4803
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
07/07/2025
Open
127.1500
High
133.2800
Low
127.0000
Close
130.4000
Volume
874000
RSI
63
Moving Average 9
124.93 P
Moving Average 21
119.91 P
Moving Average 34
113.16 P
Moving Average 50
107.35 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
102.9095
Upper Band
137.3915
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
30/06/2025
Open
129.2100
High
131.3700
Low
126.3200
Close
130.1600
Volume
460500
RSI
63
Moving Average 9
123.84 P
Moving Average 21
119.31 P
Moving Average 34
112.22 P
Moving Average 50
106.59 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
102.7109
Upper Band
136.0601
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
23/06/2025
Open
119.3800
High
131.2500
Low
119.0000
Close
130.5900
Volume
1287900 V
RSI
64
Moving Average 9
122.65 P
Moving Average 21
118.19 P
Moving Average 34
111.30 P
Moving Average 50
105.84 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
102.8827
Upper Band
134.6623
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
16/06/2025
Open
124.7800
High
125.9000
Low
120.1100
Close
120.1100
Volume
512000
RSI
56
Moving Average 9
121.26
Moving Average 21
117.06 P
Moving Average 34
110.34 P
Moving Average 50
105.23 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
101.8239
Upper Band
133.3251
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
09/06/2025
Open
124.4900
High
127.0600
Low
123.0800
Close
123.4900
Volume
700400
RSI
60
Moving Average 9
119.74 P
Moving Average 21
116.53 P
Moving Average 34
109.66 P
Moving Average 50
104.75 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
100.5075
Upper Band
133.3155
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
02/06/2025
Open
121.9300
High
125.5100
Low
120.4500
Close
124.9400
Volume
728100
RSI
61
Moving Average 9
117.57 P
Moving Average 21
115.56 P
Moving Average 34
108.99 P
Moving Average 50
104.15 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
99.7094
Upper Band
132.6526
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
26/05/2025
Open
125.7800
High
126.5000
Low
119.8900
Close
120.9600
Volume
605500
RSI
-
Moving Average 9
114.78 P
Moving Average 21
114.37 P
Moving Average 34
108.30 P
Moving Average 50
103.45 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
98.1826
Upper Band
132.0004
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
19/05/2025
Open
123.6800
High
125.6300
Low
119.3500
Close
120.6100
Volume
1069800
RSI
58
Moving Average 9
114.33 P
Moving Average 21
113.19 P
Moving Average 34
107.71 P
Moving Average 50
102.80 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
96.0651
Upper Band
132.0059
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
12/05/2025
Open
124.1400
High
126.3700
Low
122.1300
Close
123.1200
Volume
1070100
RSI
61
Moving Average 9
114.71 P
Moving Average 21
112.14 P
Moving Average 34
107.16 P
Moving Average 50
102.27 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
93.4598
Upper Band
132.1692
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
05/05/2025
Open
119.5300
High
121.2300
Low
117.8700
Close
120.5500
Volume
929400
RSI
59
Moving Average 9
115.07 P
Moving Average 21
110.98 P
Moving Average 34
106.27 P
Moving Average 50
101.74 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
91.9037
Upper Band
131.2863
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
28/04/2025
Open
117.8100
High
119.5400
Low
113.2600
Close
119.4600
Volume
1234000
RSI
58
Moving Average 9
116.02 P
Moving Average 21
110.02 P
Moving Average 34
105.40 P
Moving Average 50
101.26 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
90.4796
Upper Band
130.5244
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
21/04/2025
Open
109.6000
High
118.4700
Low
103.0900
Close
118.1100
Volume
1322900
RSI
58
Moving Average 9
115.40 P
Moving Average 21
109.21 P
Moving Average 34
104.50 P
Moving Average 50
100.75 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
89.5002
Upper Band
129.5928
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
14/04/2025
Open
105.5200
High
107.3600
Low
103.7900
Close
106.4100
Volume
1482900
RSI
50
Moving Average 9
115.07
Moving Average 21
108.20
Moving Average 34
103.80 P
Moving Average 50
100.41 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
88.8984
Upper Band
128.6246
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
07/04/2025
Open
96.5000
High
109.5400
Low
94.5500
Close
104.0000
Volume
2518800 V
RSI
-
Moving Average 9
116.34
Moving Average 21
107.55
Moving Average 34
103.42 P
Moving Average 50
100.20 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
87.7638
Upper Band
128.8212
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
31/03/2025
Open
114.2400
High
117.2900
Low
99.4800
Close
99.7600
Volume
1521800
RSI
44
Moving Average 9
116.64
Moving Average 21
107.29
Moving Average 34
103.01
Moving Average 50
100.02
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
86.0886
Upper Band
129.3564
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
24/03/2025
Open
122.0200
High
124.2700
Low
116.2400
Close
116.9800
Volume
892900
RSI
59
Moving Average 9
117.42
Moving Average 21
107.24 P
Moving Average 34
102.59 P
Moving Average 50
99.87 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
85.9458
Upper Band
129.3912
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
17/03/2025
Open
126.4300
High
130.3400
Low
123.1000
Close
123.9700
Volume
4206900 V
RSI
67
Moving Average 9
116.52 P
Moving Average 21
106.34 P
Moving Average 34
101.69 P
Moving Average 50
99.36 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
85.1357
Upper Band
128.3673
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
10/03/2025
Open
122.3200
High
126.7300
Low
120.6700
Close
126.4300
Volume
4688400 V
RSI
70
Moving Average 9
114.21 P
Moving Average 21
105.06 P
Moving Average 34
100.77 P
Moving Average 50
98.75 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
85.1160
Upper Band
125.7950 🠉
símbolo
SIEGY
Status
🔴 atingida
SIEGY logo
Siemens
Date
03/03/2025
Open
118.5000
High
131.8700
Low
111.9000
Close
129.1000
Volume
1790500 V
RSI
74
Moving Average 9
111.26 P
Moving Average 21
103.82 P
Moving Average 34
99.78 P
Moving Average 50
98.13 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
85.9122
Upper Band
122.0648 🠉
símbolo
SIEGY
Status
🔴 atingida
SIEGY logo
Siemens
Date
24/02/2025
Open
114.5700
High
117.7300
Low
113.0200
Close
113.8600
Volume
867600
RSI
64
Moving Average 9
107.60 P
Moving Average 21
102.51 P
Moving Average 34
98.93 P
Moving Average 50
97.44 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
88.8491
Upper Band
116.2679
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
17/02/2025
Open
117.9600
High
118.6300
Low
114.2600
Close
115.1000
Volume
1067600 V
RSI
-
Moving Average 9
105.92 P
Moving Average 21
101.90 P
Moving Average 34
98.41 P
Moving Average 50
97.18 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
89.3117
Upper Band
114.5833 🠉
símbolo
SIEGY
Status
🔴 atingida
SIEGY logo
Siemens
Date
10/02/2025
Open
108.7800
High
119.2400
Low
108.7800
Close
117.9000
Volume
1309400 V
RSI
70
Moving Average 9
104.10 P
Moving Average 21
101.26 P
Moving Average 34
97.77 P
Moving Average 50
96.87 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
90.2208
Upper Band
112.2532 🠉
símbolo
SIEGY
Status
🔴 atingida
SIEGY logo
Siemens
Date
03/02/2025
Open
103.2400
High
108.5800
Low
102.5000
Close
106.6300
Volume
1584700 V
RSI
61
Moving Average 9
102.15 P
Moving Average 21
100.08 P
Moving Average 34
96.94 P
Moving Average 50
96.47 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
92.6699
Upper Band
108.1891
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
27/01/2025
Open
105.8000
High
108.2500
Low
104.1200
Close
106.8500
Volume
1234600 V
RSI
61
Moving Average 9
101.68 P
Moving Average 21
99.33 P
Moving Average 34
96.42 P
Moving Average 50
96.23 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
91.9062
Upper Band
107.5978
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
20/01/2025
Open
105.8100
High
109.8800
Low
105.4700
Close
108.8800
Volume
1528400 V
RSI
64
Moving Average 9
100.59 P
Moving Average 21
98.48 P
Moving Average 34
96.04 P
Moving Average 50
95.91 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
90.8778
Upper Band
107.0202 🠉
símbolo
SIEGY
Status
🔴 atingida
SIEGY logo
Siemens
Date
13/01/2025
Open
98.1200
High
103.5700
Low
98.0000
Close
103.1500
Volume
783000 V
RSI
58
Moving Average 9
98.78 P
Moving Average 21
97.78 P
Moving Average 34
95.68 P
Moving Average 50
95.53 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
90.1497
Upper Band
105.7633
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
06/01/2025
Open
99.6700
High
101.1800
Low
99.2500
Close
99.8400
Volume
644900
RSI
55
Moving Average 9
98.28 P
Moving Average 21
97.32 P
Moving Average 34
95.48 P
Moving Average 50
95.27 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
89.9302
Upper Band
105.0858
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
30/12/2024
Open
97.5500
High
97.8100
Low
95.8000
Close
96.1900
Volume
400900
RSI
-
Moving Average 9
98.15
Moving Average 21
96.84
Moving Average 34
95.31 P
Moving Average 50
95.09 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
89.5109
Upper Band
104.8821
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
23/12/2024
Open
98.5100
High
100.0000
Low
96.5100
Close
98.7300
Volume
364800
RSI
53
Moving Average 9
98.35 P
Moving Average 21
96.35 P
Moving Average 34
95.46 P
Moving Average 50
94.94 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
88.5138
Upper Band
105.2402
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
16/12/2024
Open
100.0600
High
102.4200
Low
97.1000
Close
98.6900
Volume
1116000 V
RSI
53
Moving Average 9
98.17 P
Moving Average 21
95.76 P
Moving Average 34
95.37 P
Moving Average 50
94.75 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
86.5523
Upper Band
105.9017
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
09/12/2024
Open
102.8700
High
103.1900
Low
99.7800
Close
100.3500
Volume
487800
RSI
56
Moving Average 9
98.37 P
Moving Average 21
95.47 P
Moving Average 34
95.27 P
Moving Average 50
94.53 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
85.0855
Upper Band
106.1445
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
02/12/2024
Open
98.1100
High
102.6300
Low
97.4600
Close
102.4100
Volume
462300
RSI
59
Moving Average 9
98.52 P
Moving Average 21
95.11 P
Moving Average 34
95.03 P
Moving Average 50
94.39 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
84.8542
Upper Band
105.5928
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
25/11/2024
Open
95.0300
High
97.0900
Low
93.9700
Close
97.0300
Volume
399500
RSI
53
Moving Average 9
98.35
Moving Average 21
95.00 P
Moving Average 34
94.70 P
Moving Average 50
94.19 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
84.9076
Upper Band
104.5884
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
18/11/2024
Open
97.4600
High
97.6800
Low
91.5700
Close
92.6000
Volume
719000 V
RSI
47
Moving Average 9
98.87
Moving Average 21
94.96
Moving Average 34
94.60
Moving Average 50
94.06
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
84.8242
Upper Band
104.9688
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
11/11/2024
Open
98.8600
High
100.5500
Low
93.5400
Close
98.6800
Volume
728900 V
RSI
-
Moving Average 9
98.92
Moving Average 21
94.99 P
Moving Average 34
94.68 P
Moving Average 50
93.96 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
85.0482
Upper Band
105.1038
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
04/11/2024
Open
98.7800
High
102.0300
Low
97.8900
Close
98.6400
Volume
1074300 V
RSI
55
Moving Average 9
98.05 P
Moving Average 21
94.57 P
Moving Average 34
94.57 P
Moving Average 50
93.68 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
84.8942
Upper Band
104.7148
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
28/10/2024
Open
97.5600
High
98.5900
Low
96.3200
Close
98.0500
Volume
1070400 V
RSI
55
Moving Average 9
96.98 P
Moving Average 21
94.10 P
Moving Average 34
94.63 P
Moving Average 50
93.33 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
84.3972
Upper Band
104.3368
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
21/10/2024
Open
100.7800
High
101.0600
Low
96.5400
Close
97.0900
Volume
508900
RSI
54
Moving Average 9
96.55 P
Moving Average 21
93.91 P
Moving Average 34
94.67 P
Moving Average 50
92.77 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
83.7890
Upper Band
104.0150
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
14/10/2024
Open
100.7900
High
101.5200
Low
98.3200
Close
100.5000
Volume
446600
RSI
58
Moving Average 9
96.16 P
Moving Average 21
93.89 P
Moving Average 34
94.70 P
Moving Average 50
92.20 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
83.7514
Upper Band
103.7566
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
07/10/2024
Open
100.3500
High
101.8200
Low
98.7400
Close
101.6400
Volume
663400
RSI
60
Moving Average 9
94.97 P
Moving Average 21
93.69 P
Moving Average 34
94.53 P
Moving Average 50
91.48 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
83.9676
Upper Band
103.1434
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
30/09/2024
Open
101.2200
High
101.5600
Low
98.2600
Close
100.8900
Volume
360500
RSI
59
Moving Average 9
93.21
Moving Average 21
93.32 P
Moving Average 34
94.21 P
Moving Average 50
90.79 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
84.3731
Upper Band
102.2119
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
23/09/2024
Open
93.0800
High
103.0000
Low
92.7900
Close
101.7500
Volume
680700 V
RSI
-
Moving Average 9
91.60
Moving Average 21
93.35 P
Moving Average 34
93.88 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.7606
Upper Band
101.1294 🠉
símbolo
SIEGY
Status
🔴 atingida
SIEGY logo
Siemens
Date
16/09/2024
Open
89.9200
High
95.0900
Low
89.9200
Close
93.0800
Volume
586800
RSI
52
Moving Average 9
90.58
Moving Average 21
93.06 P
Moving Average 34
93.54
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.8059
Upper Band
101.0581
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
09/09/2024
Open
90.0500
High
91.6000
Low
88.3300
Close
90.7900
Volume
675700
RSI
49
Moving Average 9
90.56
Moving Average 21
93.16
Moving Average 34
93.48
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.8438
Upper Band
101.2772
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
02/09/2024
Open
94.1300
High
94.1300
Low
89.0000
Close
89.0300
Volume
361800
RSI
47
Moving Average 9
91.58
Moving Average 21
93.23
Moving Average 34
93.41
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
85.0842
Upper Band
101.4818
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
26/08/2024
Open
93.4200
High
94.7200
Low
92.6100
Close
94.1800
Volume
428800
RSI
53
Moving Average 9
92.38
Moving Average 21
93.33 P
Moving Average 34
93.42 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
85.4593
Upper Band
101.4117
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
19/08/2024
Open
90.2600
High
93.6100
Low
90.1900
Close
93.6100
Volume
664300
RSI
52
Moving Average 9
92.27
Moving Average 21
93.30 P
Moving Average 34
93.23 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
85.2577
Upper Band
101.3153
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
12/08/2024
Open
86.1000
High
89.9900
Low
85.5100
Close
89.8000
Volume
591000
RSI
48
Moving Average 9
91.86
Moving Average 21
93.39
Moving Average 34
93.23
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
85.2598
Upper Band
101.3182
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
05/08/2024
Open
83.9900
High
87.2200
Low
83.6400
Close
85.7300
Volume
1044400 V
RSI
-
Moving Average 9
91.74
Moving Average 21
93.63
Moving Average 34
93.30
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
85.6624
Upper Band
101.4786
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
29/07/2024
Open
91.2700
High
92.1400
Low
85.6400
Close
86.4500
Volume
590400
RSI
43
Moving Average 9
92.68
Moving Average 21
94.35
Moving Average 34
93.44
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
87.0211 🠋
Upper Band
101.0289
símbolo
SIEGY
Status
🔵 atingida
SIEGY logo
Siemens
Date
22/07/2024
Open
94.7500
High
94.9400
Low
90.5600
Close
92.5200
Volume
543900
RSI
50
Moving Average 9
93.80
Moving Average 21
94.96
Moving Average 34
93.47
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
88.0753
Upper Band
101.4087
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
15/07/2024
Open
99.0300
High
99.2000
Low
92.5300
Close
92.9000
Volume
1851300 V
RSI
50
Moving Average 9
94.22
Moving Average 21
95.23
Moving Average 34
93.24
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
88.1999
Upper Band
101.9671
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
08/07/2024
Open
96.5300
High
100.7400
Low
93.3400
Close
100.0000
Volume
525400
RSI
60
Moving Average 9
94.34
Moving Average 21
95.32 P
Moving Average 34
92.89 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
88.4138
Upper Band
102.2752
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
01/07/2024
Open
95.7100
High
97.0100
Low
93.5300
Close
96.1900
Volume
290900
RSI
56
Moving Average 9
94.51
Moving Average 21
94.87 P
Moving Average 34
92.02 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
88.5057
Upper Band
101.6593
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
24/06/2024
Open
91.3600
High
93.9200
Low
89.6800
Close
93.2500
Volume
651500
RSI
52
Moving Average 9
94.45
Moving Average 21
94.57
Moving Average 34
91.20 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
87.9743
Upper Band
101.6427
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
17/06/2024
Open
90.0700
High
91.4800
Low
89.1300
Close
89.8900
Volume
2698500 V
RSI
-
Moving Average 9
94.67
Moving Average 21
94.42
Moving Average 34
90.35
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
87.4605
Upper Band
101.8065
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
10/06/2024
Open
92.9200
High
96.8400
Low
88.3700
Close
88.7500
Volume
630700
RSI
46
Moving Average 9
94.91
Moving Average 21
94.48
Moving Average 34
89.69
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
87.5269
Upper Band
101.7761
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
03/06/2024
Open
97.1400
High
97.7000
Low
93.9300
Close
94.1300
Volume
1314100 V
RSI
53
Moving Average 9
95.18
Moving Average 21
94.46
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
87.9766
Upper Band
101.5564
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
27/05/2024
Open
97.2700
High
97.3000
Low
94.9600
Close
96.5300
Volume
436900
RSI
57
Moving Average 9
95.13 P
Moving Average 21
94.23 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
87.0906
Upper Band
101.8574
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
20/05/2024
Open
93.9000
High
96.4700
Low
93.5000
Close
96.3800
Volume
687600 V
RSI
57
Moving Average 9
95.01 P
Moving Average 21
93.81 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
86.4539
Upper Band
101.7731
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
13/05/2024
Open
102.8100
High
102.8100
Low
93.9200
Close
93.9400
Volume
575300
RSI
54
Moving Average 9
94.83
Moving Average 21
93.68 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
85.6014
Upper Band
101.7636
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
06/05/2024
Open
96.9700
High
101.5900
Low
94.9900
Close
101.4900
Volume
1040600 V
RSI
67
Moving Average 9
95.60 P
Moving Average 21
93.60 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
85.5821
Upper Band
101.7429
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
29/04/2024
Open
95.6500
High
96.3600
Low
91.6800
Close
95.6500
Volume
452800
RSI
-
Moving Average 9
95.36 P
Moving Average 21
93.08 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
86.0059
Upper Band
100.4091
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
22/04/2024
Open
93.0500
High
95.3500
Low
91.9600
Close
95.2400
Volume
500300
RSI
59
Moving Average 9
95.63
Moving Average 21
92.68 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
85.7527
Upper Band
100.1513
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
15/04/2024
Open
94.6200
High
94.7800
Low
91.6700
Close
92.0800
Volume
554000
RSI
55
Moving Average 9
95.58
Moving Average 21
92.19
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
85.0052
Upper Band
100.0978
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
08/04/2024
Open
94.2400
High
95.5500
Low
91.1100
Close
91.2000
Volume
969600 V
RSI
53
Moving Average 9
95.43
Moving Average 21
91.66
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
83.9144
Upper Band
100.4746
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
01/04/2024
Open
95.5000
High
96.0200
Low
93.0200
Close
93.6600
Volume
432100
RSI
58
Moving Average 9
95.27
Moving Average 21
90.66 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
81.9880
Upper Band
101.3740
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
25/03/2024
Open
94.4200
High
96.2400
Low
94.2300
Close
95.4300
Volume
562900
RSI
61
Moving Average 9
94.89 P
Moving Average 21
89.46 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
76.9584
Upper Band
104.0666
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
18/03/2024
Open
101.9700
High
101.9700
Low
92.8300
Close
94.8200
Volume
641100 V
RSI
60
Moving Average 9
94.40 P
Moving Average 21
87.98 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
72.6120
Upper Band
105.7100
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
11/03/2024
Open
98.3100
High
101.6900
Low
97.8900
Close
100.7900
Volume
534800
RSI
-
Moving Average 9
93.67 P
Moving Average 21
86.67 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
67.9724
Upper Band
107.3046
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
04/03/2024
Open
98.4100
High
100.0900
Low
96.3200
Close
99.3500
Volume
670600 V
RSI
71
Moving Average 9
92.40
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
65.3189
Upper Band
106.6031
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
26/02/2024
Open
94.5500
High
99.1800
Low
94.3400
Close
98.1200
Volume
1308700 V
RSI
70
Moving Average 9
91.11
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
19/02/2024
Open
91.3700
High
94.9000
Low
90.9400
Close
94.7600
Volume
434300
RSI
67
Moving Average 9
90.60
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
12/02/2024
Open
89.1000
High
91.2500
Low
86.9400
Close
90.7100
Volume
898500 V
RSI
62
Moving Average 9
90.34
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
05/02/2024
Open
88.8200
High
93.1800
Low
88.0600
Close
89.7500
Volume
551700
RSI
61
Moving Average 9
90.32
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
29/01/2024
Open
90.3200
High
91.9700
Low
89.4100
Close
90.2500
Volume
601600
RSI
62
Moving Average 9
90.04
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
22/01/2024
Open
88.5700
High
91.4900
Low
87.6300
Close
91.0500
Volume
382300
RSI
-
Moving Average 9
89.45
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
15/01/2024
Open
87.2600
High
88.2800
Low
85.5600
Close
88.2800
Volume
416200
RSI
60
Moving Average 9
88.33
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
08/01/2024
Open
88.0900
High
89.8000
Low
86.5800
Close
89.3200
Volume
478000 V
RSI
62
Moving Average 9
86.33
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
01/01/2024
Open
92.0200
High
92.3300
Low
86.8900
Close
87.7600
Volume
823600 V
RSI
60
Moving Average 9
84.00
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
25/12/2023
Open
92.4600
High
94.0700
Low
92.4600
Close
93.5400
Volume
312700 V
RSI
71
Moving Average 9
81.40
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
18/12/2023
Open
89.7400
High
92.9900
Low
89.0000
Close
92.3900
Volume
553600 V
RSI
70
Moving Average 9
78.48
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
11/12/2023
Open
87.6500
High
91.4600
Low
87.3900
Close
90.5400
Volume
883400 V
RSI
68
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
04/12/2023
Open
85.0000
High
87.6500
Low
84.6800
Close
87.2300
Volume
873400 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
27/11/2023
Open
82.2900
High
85.0800
Low
81.9400
Close
84.9400
Volume
496300 V
RSI
63
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
13/11/2023
Open
70.3900
High
80.9700
Low
70.1900
Close
80.9300
Volume
569400 V
RSI
59
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SIEGY
Status
⚪ RSI Out of Range
SIEGY logo
Siemens
Date
06/11/2023
Open
69.4100
High
71.3200
Low
68.3800
Close
70.2900
Volume
780300 V
RSI
44
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SIEGY
Status
⚪ RSI Out of Range