📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

SBUX logo
Starbucks Corp.
Date
06/10/2025
Open
86.2900
High
86.2900
Low
81.2650
Close
81.3450
Volume
15682558
RSI
-
Moving Average 9
85.43
Moving Average 21
88.66
Moving Average 34
90.36
Moving Average 50
93.22
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
79.7592
Upper Band
97.9923
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
29/09/2025
Open
83.6350
High
85.5800
Low
83.5700
Close
85.2500
Volume
390482
RSI
-
Moving Average 9
86.63
Moving Average 21
88.86
Moving Average 34
91.28
Moving Average 50
93.54
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
80.3515
Upper Band
97.7055
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
22/09/2025
Open
84.2300
High
86.1800
Low
82.8900
Close
83.2000
Volume
35203068
RSI
41
Moving Average 9
86.80
Moving Average 21
88.63
Moving Average 34
92.07
Moving Average 50
93.77
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
80.3957
Upper Band
97.6933
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
15/09/2025
Open
82.0800
High
85.2200
Low
81.9800
Close
84.5600
Volume
49042000 V
RSI
43
Moving Average 9
88.05
Moving Average 21
88.70
Moving Average 34
92.79
Moving Average 50
94.02
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
79.7551
Upper Band
98.0439
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
08/09/2025
Open
85.5000
High
85.5000
Low
81.2000
Close
81.9000
Volume
48000300 V
RSI
39
Moving Average 9
89.08
Moving Average 21
88.66
Moving Average 34
93.21
Moving Average 50
94.26
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
79.7744
Upper Band
98.0376
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
01/09/2025
Open
87.8400
High
89.9900
Low
85.0600
Close
85.4300
Volume
36513600
RSI
42
Moving Average 9
90.53
Moving Average 21
88.64
Moving Average 34
93.60
Moving Average 50
94.57
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
80.1425
Upper Band
97.8605
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
25/08/2025
Open
88.2200
High
88.5700
Low
85.5700
Close
88.1900
Volume
42227400
RSI
46
Moving Average 9
91.53
Moving Average 21
88.64
Moving Average 34
93.80
Moving Average 50
94.78
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
79.4519
Upper Band
98.1581
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
18/08/2025
Open
90.3100
High
93.5800
Low
88.1100
Close
88.3800
Volume
33300700
RSI
46
Moving Average 9
91.96
Moving Average 21
88.35 P
Moving Average 34
93.93
Moving Average 50
94.99
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
79.1950
Upper Band
98.1390
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
11/08/2025
Open
92.0400
High
94.8500
Low
90.3700
Close
90.6000
Volume
43530300
RSI
48
Moving Average 9
92.49
Moving Average 21
88.80 P
Moving Average 34
94.04
Moving Average 50
95.04
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
78.4351
Upper Band
98.2709
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
04/08/2025
Open
87.0800
High
92.2100
Low
86.9400
Close
92.1200
Volume
45291000
RSI
-
Moving Average 9
92.79
Moving Average 21
89.11 P
Moving Average 34
93.97
Moving Average 50
95.12
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
77.9727
Upper Band
99.4463
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
28/07/2025
Open
94.9300
High
98.8900
Low
85.4900
Close
86.8600
Volume
108838600 V
RSI
43
Moving Average 9
92.51
Moving Average 21
89.39
Moving Average 34
94.12
Moving Average 50
95.16
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
77.6749
Upper Band
100.2391
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
21/07/2025
Open
94.3000
High
98.1800
Low
92.3100
Close
94.4200
Volume
43606700
RSI
53
Moving Average 9
92.19 P
Moving Average 21
90.33 P
Moving Average 34
94.51
Moving Average 50
95.32
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
77.5752
Upper Band
101.4638
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
14/07/2025
Open
93.6800
High
94.4600
Low
90.5700
Close
93.8000
Volume
35514900
RSI
52
Moving Average 9
91.07
Moving Average 21
91.35 P
Moving Average 34
94.75
Moving Average 50
94.93
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
76.0997
Upper Band
104.1453
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
07/07/2025
Open
94.1600
High
97.8900
Low
92.9700
Close
94.9400
Volume
33872700
RSI
53
Moving Average 9
90.16
Moving Average 21
92.20 P
Moving Average 34
95.00
Moving Average 50
94.57 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
73.1231
Upper Band
109.3229
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
30/06/2025
Open
92.4200
High
95.8600
Low
91.0800
Close
94.4400
Volume
31411300
RSI
53
Moving Average 9
88.53
Moving Average 21
93.04 P
Moving Average 34
95.11
Moving Average 50
94.16 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
71.8044
Upper Band
112.3226
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
23/06/2025
Open
93.2000
High
93.8400
Low
90.3100
Close
92.1100
Volume
53899700
RSI
50
Moving Average 9
87.45
Moving Average 21
93.88
Moving Average 34
95.20
Moving Average 50
93.85
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
70.7396
Upper Band
115.1984
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
16/06/2025
Open
93.9800
High
94.4300
Low
90.7900
Close
93.1200
Volume
28570300
RSI
-
Moving Average 9
86.53
Moving Average 21
94.63
Moving Average 34
95.40
Moving Average 50
93.51
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
70.1491
Upper Band
117.7979
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
09/06/2025
Open
89.0800
High
95.9100
Low
89.0800
Close
93.2600
Volume
44147100
RSI
52
Moving Average 9
85.24
Moving Average 21
94.90
Moving Average 34
95.52
Moving Average 50
93.17 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
70.1094
Upper Band
119.2936
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
02/06/2025
Open
83.2800
High
89.8900
Low
83.1900
Close
89.6400
Volume
42536500
RSI
48
Moving Average 9
84.37
Moving Average 21
94.99
Moving Average 34
95.62
Moving Average 50
92.86
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
70.3302
Upper Band
119.6278
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
26/05/2025
Open
85.4300
High
87.6000
Low
83.1900
Close
83.9500
Volume
40953600
RSI
41
Moving Average 9
83.53
Moving Average 21
95.11
Moving Average 34
95.80
Moving Average 50
92.66
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
70.7331
Upper Band
119.7739
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
19/05/2025
Open
84.4500
High
86.1500
Low
82.5100
Close
84.4000
Volume
45282700
RSI
42
Moving Average 9
85.06
Moving Average 21
95.52
Moving Average 34
96.17
Moving Average 50
92.58
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
71.6784
Upper Band
119.6586
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
12/05/2025
Open
83.6500
High
87.7800
Low
83.6400
Close
85.5700
Volume
68348100 V
RSI
43
Moving Average 9
86.47
Moving Average 21
95.90
Moving Average 34
96.55
Moving Average 50
92.52
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
72.6234
Upper Band
119.5316
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
05/05/2025
Open
84.0000
High
84.0800
Low
80.2000
Close
80.3000
Volume
49266700
RSI
37
Moving Average 9
87.86
Moving Average 21
96.01
Moving Average 34
96.86
Moving Average 50
92.41
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
73.4014
Upper Band
119.4216
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
28/04/2025
Open
84.3300
High
85.0700
Low
75.5000
Close
84.6900
Volume
96584900 V
RSI
-
Moving Average 9
90.77
Moving Average 21
96.82
Moving Average 34
97.40
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
74.6772
Upper Band
118.9128
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
21/04/2025
Open
80.3600
High
85.7400
Low
78.1300
Close
83.8100
Volume
42716100
RSI
39
Moving Average 9
94.23
Moving Average 21
97.56
Moving Average 34
97.59
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
76.0603
Upper Band
118.8027
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
14/04/2025
Open
86.3200
High
86.7700
Low
79.8900
Close
81.5000
Volume
38834500
RSI
36
Moving Average 9
97.33
Moving Average 21
98.45
Moving Average 34
97.90
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
77.8411
Upper Band
118.6519
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
07/04/2025
Open
78.6300
High
89.1300
Low
76.1500
Close
85.4300
Volume
99571100 V
RSI
39
Moving Average 9
100.78
Moving Average 21
99.45
Moving Average 34
98.27
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
80.4146
Upper Band
118.1744
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
31/03/2025
Open
96.6200
High
99.7500
Low
81.3000
Close
82.1000
Volume
63404800 V
RSI
35
Moving Average 9
103.76
Moving Average 21
100.07
Moving Average 34
98.55
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
82.3976 🠋
Upper Band
117.8984
símbolo
SBUX
Status
🔵 atingida
SBUX logo
Starbucks Corp.
Date
24/03/2025
Open
98.0300
High
99.9200
Low
94.7700
Close
97.7300
Volume
42018600
RSI
48
Moving Average 9
106.60
Moving Average 21
100.80
Moving Average 34
98.34
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
85.3330
Upper Band
116.5950
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
17/03/2025
Open
97.7100
High
99.6900
Low
96.2900
Close
97.0700
Volume
39856600
RSI
47
Moving Average 9
106.72
Moving Average 21
100.86
Moving Average 34
97.70
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
85.3159
Upper Band
116.5941
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
10/03/2025
Open
105.7300
High
106.0000
Low
95.9300
Close
98.1100
Volume
53463200 V
RSI
-
Moving Average 9
106.50
Moving Average 21
100.87
Moving Average 34
97.02 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
85.4795
Upper Band
116.6105
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
03/03/2025
Open
116.0400
High
117.4600
Low
103.4400
Close
106.4800
Volume
61593800 V
RSI
57
Moving Average 9
105.85 P
Moving Average 21
100.81 P
Moving Average 34
96.47 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
85.4037
Upper Band
116.6063
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
24/02/2025
Open
112.3400
High
116.0900
Low
111.8900
Close
115.8100
Volume
52068800 V
RSI
71
Moving Average 9
104.31 P
Moving Average 21
100.29 P
Moving Average 34
95.54 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
85.0387
Upper Band
116.0073
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
17/02/2025
Open
111.8000
High
114.6800
Low
111.6200
Close
111.7500
Volume
31851500
RSI
68
Moving Average 9
101.69 P
Moving Average 21
99.37 P
Moving Average 34
94.37 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
85.6734
Upper Band
113.3466
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
10/02/2025
Open
112.5800
High
113.4700
Low
110.4000
Close
112.5500
Volume
39462200
RSI
69
Moving Average 9
99.05 P
Moving Average 21
98.69 P
Moving Average 34
93.37 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
86.1303
Upper Band
111.3727 🠉
símbolo
SBUX
Status
🔴 atingida
SBUX logo
Starbucks Corp.
Date
03/02/2025
Open
105.7200
High
112.6200
Low
105.5200
Close
112.2000
Volume
56313500 V
RSI
69
Moving Average 9
97.37
Moving Average 21
97.90 P
Moving Average 34
92.41 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
87.1666
Upper Band
108.8174 🠉
símbolo
SBUX
Status
🔴 atingida
SBUX logo
Starbucks Corp.
Date
27/01/2025
Open
98.5200
High
110.3400
Low
98.1000
Close
107.6800
Volume
99326200 V
RSI
66
Moving Average 9
96.02
Moving Average 21
97.25 P
Moving Average 34
91.45 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
88.6557
Upper Band
105.7133 🠉
símbolo
SBUX
Status
🔴 atingida
SBUX logo
Starbucks Corp.
Date
20/01/2025
Open
95.4100
High
99.0100
Low
95.4100
Close
98.8100
Volume
31340900
RSI
-
Moving Average 9
95.44
Moving Average 21
96.46 P
Moving Average 34
90.68 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
89.7233
Upper Band
103.7347
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
13/01/2025
Open
92.2700
High
95.8600
Low
91.3800
Close
95.1300
Volume
32783100
RSI
53
Moving Average 9
95.85
Moving Average 21
96.26
Moving Average 34
90.13 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
88.9905
Upper Band
103.7015
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
06/01/2025
Open
92.0400
High
94.5000
Low
91.8600
Close
92.2500
Volume
28200400
RSI
49
Moving Average 9
96.22
Moving Average 21
96.21
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
88.9388
Upper Band
103.6972
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
30/12/2024
Open
91.2900
High
93.1200
Low
89.8400
Close
92.5800
Volume
26231000
RSI
49
Moving Average 9
96.81
Moving Average 21
96.33
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
89.1921
Upper Band
103.6209
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
23/12/2024
Open
87.5000
High
93.2000
Low
86.3000
Close
92.2500
Volume
32364800
RSI
49
Moving Average 9
97.51
Moving Average 21
95.50
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
89.4860
Upper Band
103.5500
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
16/12/2024
Open
96.9500
High
97.0000
Low
87.0700
Close
87.9700
Volume
72924500 V
RSI
43
Moving Average 9
98.07
Moving Average 21
94.72
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
83.8625
Upper Band
107.4575
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
09/12/2024
Open
100.0700
High
100.5700
Low
96.9400
Close
97.4200
Volume
35758200
RSI
56
Moving Average 9
99.05
Moving Average 21
94.06 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
80.6486
Upper Band
109.4624
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
02/12/2024
Open
102.0000
High
102.2100
Low
98.4400
Close
100.1100
Volume
32847600
RSI
-
Moving Average 9
98.85 P
Moving Average 21
93.19 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
76.7544
Upper Band
111.0196
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
25/11/2024
Open
102.9300
High
103.3200
Low
100.4700
Close
102.4600
Volume
23675000
RSI
65
Moving Average 9
98.45 P
Moving Average 21
91.99 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
74.7956
Upper Band
110.8944
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
18/11/2024
Open
98.4400
High
102.5600
Low
97.1100
Close
102.5000
Volume
37072500
RSI
65
Moving Average 9
97.89 P
Moving Average 21
90.73 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
72.3165
Upper Band
110.6105
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
11/11/2024
Open
98.0000
High
101.4100
Low
96.2300
Close
98.4200
Volume
42129400
RSI
61
Moving Average 9
97.17 P
Moving Average 21
89.56 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
70.5549
Upper Band
109.7271
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
04/11/2024
Open
98.5900
High
98.8100
Low
94.7800
Close
97.5500
Volume
35420100
RSI
60
Moving Average 9
97.19 P
Moving Average 21
88.67 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
69.1993
Upper Band
109.0257
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
28/10/2024
Open
97.6500
High
99.8000
Low
95.3500
Close
98.8700
Volume
44514000
RSI
62
Moving Average 9
96.48 P
Moving Average 21
87.82 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
68.3282
Upper Band
108.1328
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
21/10/2024
Open
96.9500
High
99.4200
Low
93.6900
Close
97.3100
Volume
49018200
RSI
61
Moving Average 9
96.00 P
Moving Average 21
86.99 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
67.6766
Upper Band
106.8624
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
14/10/2024
Open
95.4100
High
96.8500
Low
94.0900
Close
96.8400
Volume
29681500
RSI
-
Moving Average 9
95.63 P
Moving Average 21
86.18 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
67.3135
Upper Band
105.6375
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
07/10/2024
Open
96.1900
High
96.8800
Low
93.7600
Close
95.5500
Volume
27713200
RSI
59
Moving Average 9
95.41
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
66.9390
Upper Band
104.3500
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
30/09/2024
Open
97.3900
High
98.1400
Low
95.1500
Close
96.5800
Volume
32329300
RSI
60
Moving Average 9
93.13
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
23/09/2024
Open
96.0500
High
99.1500
Low
94.1900
Close
97.3600
Volume
41819200
RSI
61
Moving Average 9
90.83
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
16/09/2024
Open
98.5200
High
98.7000
Low
95.2000
Close
96.0500
Volume
52632500
RSI
60
Moving Average 9
88.24
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
09/09/2024
Open
91.2200
High
99.5100
Low
90.4100
Close
98.5700
Volume
61278200
RSI
64
Moving Average 9
86.38
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
02/09/2024
Open
94.1300
High
94.8100
Low
90.1800
Close
91.1500
Volume
36054600
RSI
57
Moving Average 9
83.74
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
26/08/2024
Open
94.2000
High
98.7200
Low
94.1800
Close
94.5700
Volume
62103900
RSI
-
Moving Average 9
82.06
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
19/08/2024
Open
94.3500
High
94.8900
Low
91.7700
Close
94.0200
Volume
54278400
RSI
61
Moving Average 9
80.21
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
12/08/2024
Open
76.5300
High
96.0100
Low
76.2900
Close
94.8100
Volume
253522400 V
RSI
62
Moving Average 9
78.64
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
05/08/2024
Open
73.8500
High
76.8300
Low
72.7200
Close
75.0900
Volume
43867300 V
RSI
39
Moving Average 9
76.95
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
29/07/2024
Open
74.3900
High
81.2400
Low
73.7200
Close
75.8800
Volume
78422300 V
RSI
40
Moving Average 9
77.66
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
22/07/2024
Open
78.3300
High
78.4700
Low
73.2600
Close
74.0500
Volume
70282500 V
RSI
36
Moving Average 9
78.14
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
15/07/2024
Open
74.8900
High
79.3800
Low
71.5500
Close
79.2700
Volume
79267800 V
RSI
42
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
08/07/2024
Open
76.3400
High
76.4500
Low
72.0800
Close
74.8300
Volume
54696000 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
01/07/2024
Open
77.9900
High
78.2200
Low
75.4200
Close
76.0500
Volume
30191500 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
24/06/2024
Open
80.0000
High
80.7500
Low
77.6100
Close
77.8500
Volume
57778800 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
17/06/2024
Open
79.5800
High
81.7500
Low
79.1600
Close
79.9100
Volume
55344900 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
10/06/2024
Open
81.4900
High
81.8500
Low
79.1100
Close
79.6500
Volume
47738200 V
RSI
39
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
03/06/2024
Open
79.6800
High
83.4300
Low
79.6200
Close
81.4300
Volume
56179100 V
RSI
41
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SBUX
Status
⚪ RSI Out of Range
SBUX logo
Starbucks Corp.
Date
27/05/2024
Open
78.7900
High
80.3300
Low
76.8300
Close
80.2200
Volume
40067700 V
RSI
39
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SBUX
Status
⚪ RSI Out of Range