📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

SAP logo
Sap
Date
06/10/2025
Open
271.7100
High
275.5700
Low
269.7700
Close
273.9300
Volume
1281836
RSI
45
Moving Average 9
267.04
Moving Average 21
284.12
Moving Average 34
280.61
Moving Average 50
271.95 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
248.7304
Upper Band
318.4426
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
29/09/2025
Open
263.0000
High
265.5900
Low
262.6400
Close
264.3300
Volume
41806
RSI
45
Moving Average 9
269.06
Moving Average 21
285.19
Moving Average 34
281.11
Moving Average 50
271.23
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
249.7407
Upper Band
319.5263
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
22/09/2025
Open
263.8300
High
265.6935
Low
263.5200
Close
265.3800
Volume
1467898
RSI
44
Moving Average 9
271.13
Moving Average 21
286.61
Moving Average 34
281.56
Moving Average 50
270.55
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
252.3394
Upper Band
320.1356
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
15/09/2025
Open
251.1700
High
253.2500
Low
249.1400
Close
252.4200
Volume
3535100
RSI
46
Moving Average 9
273.65
Moving Average 21
288.34
Moving Average 34
281.87
Moving Average 50
269.81
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
255.0866 🠋
Upper Band
320.2474
símbolo
SAP
Status
🔵 atingida
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
08/09/2025
Open
268.7200
High
272.0200
Low
256.6800
Close
257.1600
Volume
13088300 V
RSI
40
Moving Average 9
279.60
Moving Average 21
289.55
Moving Average 34
282.57
Moving Average 50
269.18
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
261.5676 🠋
Upper Band
318.6964
símbolo
SAP
Status
🔵 atingida
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
01/09/2025
Open
266.8300
High
273.1200
Low
264.1800
Close
269.0000
Volume
5370800
RSI
-
Moving Average 9
284.45
Moving Average 21
289.56
Moving Average 34
282.74
Moving Average 50
268.59 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
266.3977
Upper Band
315.9453
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
25/08/2025
Open
273.1700
High
276.8300
Low
269.4500
Close
272.1600
Volume
6271600
RSI
46
Moving Average 9
288.31
Moving Average 21
289.09
Moving Average 34
282.23
Moving Average 50
267.79 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
263.2246
Upper Band
317.9584
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
18/08/2025
Open
275.8800
High
278.5200
Low
268.1200
Close
271.1100
Volume
7694200 V
RSI
45
Moving Average 9
291.53
Moving Average 21
287.97
Moving Average 34
281.32
Moving Average 50
266.77 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
260.2128
Upper Band
319.6692
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
11/08/2025
Open
288.8800
High
290.5000
Low
268.6600
Close
277.8500
Volume
10473800 V
RSI
48
Moving Average 9
293.36
Moving Average 21
287.82
Moving Average 34
280.71
Moving Average 50
265.58 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
254.6743
Upper Band
322.9467
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
04/08/2025
Open
284.2100
High
299.4800
Low
281.9200
Close
292.1200
Volume
6317100 V
RSI
54
Moving Average 9
295.08
Moving Average 21
287.57 P
Moving Average 34
279.82 P
Moving Average 50
264.41 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
253.2447
Upper Band
323.3913
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
28/07/2025
Open
285.2700
High
291.6100
Low
281.0300
Close
283.0000
Volume
7281100 V
RSI
50
Moving Average 9
297.05
Moving Average 21
286.22
Moving Average 34
278.68 P
Moving Average 50
262.95 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
251.6239
Upper Band
323.0531
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
21/07/2025
Open
306.3900
High
308.5500
Low
285.4300
Close
288.0300
Volume
11520400 V
RSI
53
Moving Average 9
299.25
Moving Average 21
285.93 P
Moving Average 34
277.83 P
Moving Average 50
261.62 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
249.1861
Upper Band
323.5789
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
14/07/2025
Open
297.7200
High
309.7300
Low
296.9000
Close
305.9700
Volume
5022700
RSI
-
Moving Average 9
300.01 P
Moving Average 21
285.31 P
Moving Average 34
276.35 P
Moving Average 50
260.03 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
248.3910
Upper Band
323.2510
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
07/07/2025
Open
304.5500
High
313.2800
Low
300.8200
Close
300.8500
Volume
5952800
RSI
60
Moving Average 9
298.95 P
Moving Average 21
284.21 P
Moving Average 34
274.30 P
Moving Average 50
258.00 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
247.8021
Upper Band
320.7429
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
30/06/2025
Open
302.9300
High
306.9100
Low
295.8200
Close
303.7200
Volume
4156600
RSI
61
Moving Average 9
298.19 P
Moving Average 21
283.73 P
Moving Average 34
272.17 P
Moving Average 50
256.25 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
247.7533
Upper Band
319.0057
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
23/06/2025
Open
286.6000
High
303.2500
Low
285.4900
Close
301.0900
Volume
6068500
RSI
61
Moving Average 9
297.96 P
Moving Average 21
282.58 P
Moving Average 34
270.22 P
Moving Average 50
254.12 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
248.2086
Upper Band
317.2474
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
16/06/2025
Open
295.9900
High
298.5100
Low
287.4400
Close
287.5900
Volume
4775000
RSI
56
Moving Average 9
295.39
Moving Average 21
281.39 P
Moving Average 34
268.22 P
Moving Average 50
252.20 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
248.2224
Upper Band
315.0886
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
09/06/2025
Open
302.0700
High
306.2200
Low
292.3900
Close
293.3600
Volume
6349400
RSI
59
Moving Average 9
292.04 P
Moving Average 21
280.85 P
Moving Average 34
266.75 P
Moving Average 50
250.57 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
247.6792
Upper Band
314.4788
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
02/06/2025
Open
301.0100
High
311.4000
Low
299.9600
Close
309.8000
Volume
3983900
RSI
67
Moving Average 9
288.24 P
Moving Average 21
279.40 P
Moving Average 34
264.90 P
Moving Average 50
248.74 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
247.2777
Upper Band
313.1733
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
26/05/2025
Open
301.9600
High
304.4300
Low
296.0100
Close
302.8600
Volume
4580200
RSI
-
Moving Average 9
281.43 P
Moving Average 21
276.62 P
Moving Average 34
262.50 P
Moving Average 50
246.42 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
247.1866
Upper Band
308.5674
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
19/05/2025
Open
295.8600
High
302.2000
Low
292.0500
Close
294.8700
Volume
5600200
RSI
63
Moving Average 9
277.55 P
Moving Average 21
273.70 P
Moving Average 34
260.09 P
Moving Average 50
244.12 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
244.8325
Upper Band
305.7885
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
12/05/2025
Open
288.4600
High
297.4500
Low
286.0400
Close
296.4100
Volume
6288900
RSI
64
Moving Average 9
275.07 P
Moving Average 21
271.57 P
Moving Average 34
258.12 P
Moving Average 50
242.05 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
240.0738
Upper Band
305.2002
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
05/05/2025
Open
300.8300
High
303.4000
Low
293.5900
Close
293.9700
Volume
5650700
RSI
63
Moving Average 9
271.46 P
Moving Average 21
269.26 P
Moving Average 34
256.14 P
Moving Average 50
239.77 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
238.3036
Upper Band
302.3444
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
28/04/2025
Open
284.7200
High
302.6800
Low
282.7500
Close
301.7200
Volume
9400400 V
RSI
67
Moving Average 9
269.55 P
Moving Average 21
267.32 P
Moving Average 34
254.00 P
Moving Average 50
237.80 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
236.5385
Upper Band
299.5025 🠉
símbolo
SAP
Status
🔴 atingida
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
21/04/2025
Open
255.1900
High
279.4500
Low
247.6100
Close
277.9500
Volume
10430900 V
RSI
60
Moving Average 9
266.58 P
Moving Average 21
265.05 P
Moving Average 34
251.34 P
Moving Average 50
235.62 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
237.7972
Upper Band
293.4018
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
14/04/2025
Open
260.1500
High
264.8100
Low
256.2900
Close
257.4000
Volume
5233100
RSI
51
Moving Average 9
267.14
Moving Average 21
263.13
Moving Average 34
249.63 P
Moving Average 50
233.86 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
236.7949
Upper Band
292.0231
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
07/04/2025
Open
240.4000
High
261.9800
Low
234.5200
Close
259.1500
Volume
13842900 V
RSI
-
Moving Average 9
270.84
Moving Average 21
262.13
Moving Average 34
248.50 P
Moving Average 50
232.38 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
233.4294
Upper Band
293.4086
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
31/03/2025
Open
263.9400
High
272.6000
Low
248.3700
Close
248.5000
Volume
6995500 V
RSI
47
Moving Average 9
273.11
Moving Average 21
260.66
Moving Average 34
247.24 P
Moving Average 50
230.92 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
229.9410
Upper Band
294.6070
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
24/03/2025
Open
275.8200
High
280.4400
Low
264.8000
Close
268.0000
Volume
4569600
RSI
58
Moving Average 9
276.18
Moving Average 21
260.14 P
Moving Average 34
246.06 P
Moving Average 50
229.47 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
225.9935
Upper Band
296.5355
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
17/03/2025
Open
265.9100
High
272.8500
Low
265.5700
Close
272.5300
Volume
8488600 V
RSI
60
Moving Average 9
277.10
Moving Average 21
258.47 P
Moving Average 34
244.20 P
Moving Average 50
227.72 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
223.0951
Upper Band
296.3899
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
10/03/2025
Open
268.7300
High
269.3600
Low
254.4100
Close
263.8800
Volume
6930000 V
RSI
57
Moving Average 9
276.02
Moving Average 21
256.82 P
Moving Average 34
242.46 P
Moving Average 50
226.11 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
219.8034
Upper Band
295.7396
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
03/03/2025
Open
285.4700
High
287.7000
Low
272.3000
Close
276.8000
Volume
8701100 V
RSI
65
Moving Average 9
274.65 P
Moving Average 21
255.22 P
Moving Average 34
240.50 P
Moving Average 50
224.73 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
217.5853
Upper Band
295.3387
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
24/02/2025
Open
287.4000
High
289.6500
Low
272.9700
Close
275.0000
Volume
6871300 V
RSI
65
Moving Average 9
270.71 P
Moving Average 21
252.91 P
Moving Average 34
238.39 P
Moving Average 50
223.10 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
214.8471
Upper Band
293.4409
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
17/02/2025
Open
292.7500
High
292.8200
Low
281.7100
Close
282.9900
Volume
3585800
RSI
-
Moving Average 9
267.95 P
Moving Average 21
250.33 P
Moving Average 34
236.36 P
Moving Average 50
221.37 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
212.1553
Upper Band
291.4477
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
10/02/2025
Open
279.0400
High
293.7000
Low
278.8900
Close
290.6900
Volume
4072000
RSI
77
Moving Average 9
264.05 P
Moving Average 21
247.71 P
Moving Average 34
233.97 P
Moving Average 50
219.57 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
209.6099
Upper Band
287.7821 🠉
símbolo
SAP
Status
🔴 atingida
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
03/02/2025
Open
272.0600
High
283.9000
Low
268.7000
Close
279.6400
Volume
5307200 V
RSI
73
Moving Average 9
259.90 P
Moving Average 21
244.76 P
Moving Average 34
231.13 P
Moving Average 50
217.53 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
210.8446
Upper Band
280.2784
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
27/01/2025
Open
273.0400
High
280.5300
Low
268.0500
Close
276.0600
Volume
7517800 V
RSI
72
Moving Average 9
257.07 P
Moving Average 21
241.98 P
Moving Average 34
228.43 P
Moving Average 50
215.62 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
211.5136
Upper Band
274.5264 🠉
símbolo
SAP
Status
🔴 atingida
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
20/01/2025
Open
267.0800
High
277.3600
Low
265.8200
Close
276.2900
Volume
3909800
RSI
72
Moving Average 9
252.79 P
Moving Average 21
238.90 P
Moving Average 34
225.93 P
Moving Average 50
213.63 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
211.4583
Upper Band
269.1037 🠉
símbolo
SAP
Status
🔴 atingida
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
13/01/2025
Open
247.8800
High
264.7100
Low
247.4200
Close
262.8300
Volume
4506400 V
RSI
68
Moving Average 9
248.34 P
Moving Average 21
236.21 P
Moving Average 34
223.17 P
Moving Average 50
211.74 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
210.7689
Upper Band
263.2971
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
06/01/2025
Open
245.2000
High
253.8500
Low
244.4100
Close
251.5300
Volume
4483800 V
RSI
64
Moving Average 9
244.51 P
Moving Average 21
234.13 P
Moving Average 34
221.19 P
Moving Average 50
210.02 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
210.5191
Upper Band
259.2349
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
30/12/2024
Open
246.8800
High
250.3000
Low
240.6900
Close
241.4000
Volume
2680700
RSI
-
Moving Average 9
242.96
Moving Average 21
232.44 P
Moving Average 34
219.46 P
Moving Average 50
208.47 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
209.2589
Upper Band
257.2571
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
23/12/2024
Open
246.5700
High
254.5400
Low
244.7200
Close
250.1500
Volume
3808100
RSI
66
Moving Average 9
242.04 P
Moving Average 21
230.88 P
Moving Average 34
217.95 P
Moving Average 50
206.91 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
207.1616
Upper Band
256.8314
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
16/12/2024
Open
252.6100
High
253.9900
Low
243.1900
Close
247.9000
Volume
6268200 V
RSI
65
Moving Average 9
240.65 P
Moving Average 21
228.72 P
Moving Average 34
215.99 P
Moving Average 50
205.08 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
204.5168
Upper Band
255.3142
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
09/12/2024
Open
254.2000
High
254.8300
Low
246.2800
Close
253.3000
Volume
4028800
RSI
69
Moving Average 9
238.71 P
Moving Average 21
227.08 P
Moving Average 34
214.17 P
Moving Average 50
203.12 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
201.4693
Upper Band
254.0437
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
02/12/2024
Open
239.7200
High
256.1300
Low
238.2300
Close
254.1400
Volume
4151700 V
RSI
70
Moving Average 9
235.92 P
Moving Average 21
224.40 P
Moving Average 34
211.89 P
Moving Average 50
201.14 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
201.6802
Upper Band
249.8478 🠉
símbolo
SAP
Status
🔴 atingida
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
25/11/2024
Open
237.1700
High
237.9300
Low
231.5500
Close
237.6000
Volume
2804200
RSI
64
Moving Average 9
232.22 P
Moving Average 21
222.07 P
Moving Average 34
209.74 P
Moving Average 50
199.11 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
199.5071
Upper Band
246.3279
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
18/11/2024
Open
229.7000
High
236.7600
Low
229.2600
Close
236.2500
Volume
3527000
RSI
63
Moving Average 9
231.15 P
Moving Average 21
220.56 P
Moving Average 34
208.39 P
Moving Average 50
197.43 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
197.6644
Upper Band
244.9216
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
11/11/2024
Open
237.4000
High
237.5700
Low
227.5200
Close
228.3100
Volume
4888600 V
RSI
-
Moving Average 9
230.33
Moving Average 21
218.92 P
Moving Average 34
207.18 P
Moving Average 50
195.91 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
196.3006
Upper Band
243.2544
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
04/11/2024
Open
233.0400
High
240.3700
Low
228.2600
Close
237.5600
Volume
4621000 V
RSI
66
Moving Average 9
229.55 P
Moving Average 21
217.29 P
Moving Average 34
206.21 P
Moving Average 50
194.54 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
194.0116
Upper Band
242.8834
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
28/10/2024
Open
240.8200
High
243.0100
Low
231.4500
Close
233.1100
Volume
4133900 V
RSI
64
Moving Average 9
226.63 P
Moving Average 21
214.92 P
Moving Average 34
204.76 P
Moving Average 50
192.79 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
191.2861
Upper Band
241.2689
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
21/10/2024
Open
229.8700
High
240.0800
Low
228.1200
Close
237.6900
Volume
6890600 V
RSI
68
Moving Average 9
225.14 P
Moving Average 21
212.92 P
Moving Average 34
203.58 P
Moving Average 50
191.03 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
187.2956
Upper Band
240.7304
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
14/10/2024
Open
230.2700
High
232.2300
Low
227.6800
Close
230.4400
Volume
3893600
RSI
65
Moving Average 9
223.08 P
Moving Average 21
210.29 P
Moving Average 34
202.13 P
Moving Average 50
189.06 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
185.5401
Upper Band
237.8269
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
07/10/2024
Open
220.4100
High
228.9100
Low
217.5200
Close
228.1500
Volume
3908100
RSI
64
Moving Average 9
221.50 P
Moving Average 21
208.62 P
Moving Average 34
200.77 P
Moving Average 50
187.08 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
181.6213
Upper Band
236.9457
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
30/09/2024
Open
229.6000
High
230.6700
Low
219.4700
Close
220.8800
Volume
3467000
RSI
61
Moving Average 9
219.32 P
Moving Average 21
206.94 P
Moving Average 34
199.27 P
Moving Average 50
185.13 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
180.8186
Upper Band
234.4714
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
23/09/2024
Open
230.4700
High
231.1300
Low
223.2900
Close
228.0000
Volume
3928100 V
RSI
-
Moving Average 9
217.52 P
Moving Average 21
205.47 P
Moving Average 34
198.11 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
179.3919
Upper Band
233.0901
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
16/09/2024
Open
223.5200
High
230.1900
Low
221.1500
Close
228.8100
Volume
3221000
RSI
67
Moving Average 9
215.91 P
Moving Average 21
203.35 P
Moving Average 34
196.61 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
178.6291
Upper Band
230.0579
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
09/09/2024
Open
212.0800
High
222.6500
Low
210.8100
Close
221.2800
Volume
4102600 V
RSI
64
Moving Average 9
212.39 P
Moving Average 21
201.32 P
Moving Average 34
194.99 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
177.4696
Upper Band
226.6814
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
02/09/2024
Open
220.3400
High
220.5300
Low
210.3800
Close
211.3300
Volume
3353800
RSI
60
Moving Average 9
210.60 P
Moving Average 21
199.15 P
Moving Average 34
193.29 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
176.4871
Upper Band
224.1539
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
26/08/2024
Open
217.4100
High
221.2400
Low
215.8600
Close
219.7100
Volume
4309200 V
RSI
66
Moving Average 9
210.00 P
Moving Average 21
197.70 P
Moving Average 34
191.74 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
172.9282
Upper Band
224.1568
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
19/08/2024
Open
216.1600
High
220.1300
Low
215.9000
Close
219.1500
Volume
4333100 V
RSI
66
Moving Average 9
208.00 P
Moving Average 21
196.37 P
Moving Average 34
189.68 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
171.8527
Upper Band
221.3393
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
12/08/2024
Open
207.0800
High
217.1000
Low
205.5100
Close
216.1700
Volume
2735100
RSI
65
Moving Average 9
205.22 P
Moving Average 21
195.22 P
Moving Average 34
187.78 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
172.8224
Upper Band
217.6366
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
05/08/2024
Open
195.1000
High
208.9900
Low
194.9300
Close
208.5300
Volume
4719100 V
RSI
-
Moving Average 9
202.07 P
Moving Average 21
194.23 P
Moving Average 34
185.92 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
174.0462
Upper Band
214.2988
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
29/07/2024
Open
211.2700
High
212.4400
Low
202.6700
Close
204.7200
Volume
4368600 V
RSI
60
Moving Average 9
200.14 P
Moving Average 21
193.27 P
Moving Average 34
184.30 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
174.5363
Upper Band
212.4907
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
22/07/2024
Open
199.2300
High
214.9400
Low
199.0400
Close
213.4500
Volume
7099600 V
RSI
66
Moving Average 9
197.66 P
Moving Average 21
192.71 P
Moving Average 34
182.99 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
174.3474
Upper Band
211.0386 🠉
símbolo
SAP
Status
🔴 atingida
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
15/07/2024
Open
205.3300
High
205.7100
Low
196.1400
Close
197.2100
Volume
3205300
RSI
58
Moving Average 9
195.65 P
Moving Average 21
191.52 P
Moving Average 34
181.42 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
176.1308
Upper Band
207.2092
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
08/07/2024
Open
205.6500
High
206.3400
Low
199.5900
Close
205.1100
Volume
2913100
RSI
65
Moving Average 9
195.16 P
Moving Average 21
190.90 P
Moving Average 34
180.03 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
175.8644
Upper Band
206.6076
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
01/07/2024
Open
200.5400
High
206.0800
Low
197.5500
Close
205.9400
Volume
2373600
RSI
66
Moving Average 9
193.49 P
Moving Average 21
189.56 P
Moving Average 34
178.26 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
175.9953
Upper Band
204.3877 🠉
símbolo
SAP
Status
🔴 atingida
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
24/06/2024
Open
192.1400
High
204.3300
Low
191.5900
Close
201.7100
Volume
4218100 V
RSI
64
Moving Average 9
190.99 P
Moving Average 21
188.40 P
Moving Average 34
176.29 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
175.4139
Upper Band
202.0661
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
17/06/2024
Open
188.7100
High
194.3000
Low
188.1700
Close
194.1600
Volume
3571300
RSI
-
Moving Average 9
189.26 P
Moving Average 21
187.22 P
Moving Average 34
174.23 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
175.5347
Upper Band
199.9293
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
10/06/2024
Open
188.8300
High
197.4300
Low
186.4000
Close
187.8200
Volume
5057000 V
RSI
57
Moving Average 9
187.22 P
Moving Average 21
186.25 P
Moving Average 34
172.36 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
174.1894
Upper Band
199.5646
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
03/06/2024
Open
183.9000
High
194.4700
Low
181.8400
Close
191.1000
Volume
3288200
RSI
59
Moving Average 9
186.44 P
Moving Average 21
185.09 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
172.1933
Upper Band
200.1467
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
27/05/2024
Open
193.9100
High
194.0400
Low
179.4300
Close
182.4400
Volume
4341600 V
RSI
54
Moving Average 9
186.52
Moving Average 21
183.54
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
167.7329
Upper Band
201.8421
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
20/05/2024
Open
194.1400
High
196.9900
Low
193.2600
Close
195.3800
Volume
3581500
RSI
65
Moving Average 9
187.92 P
Moving Average 21
181.99 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
162.8869
Upper Band
204.2981
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
13/05/2024
Open
190.9100
High
193.0900
Low
188.5300
Close
192.8000
Volume
2805500
RSI
64
Moving Average 9
187.91 P
Moving Average 21
180.04 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
156.4695
Upper Band
206.1625
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
06/05/2024
Open
183.9900
High
192.0300
Low
183.7200
Close
190.0500
Volume
3004800
RSI
62
Moving Average 9
187.42 P
Moving Average 21
178.13 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
152.4873
Upper Band
206.3237
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
29/04/2024
Open
184.7700
High
184.8500
Low
179.1500
Close
183.4500
Volume
2980700
RSI
-
Moving Average 9
187.74
Moving Average 21
176.39 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
148.6210
Upper Band
206.4550
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
22/04/2024
Open
176.5900
High
189.2700
Low
176.1400
Close
186.1800
Volume
6379000 V
RSI
61
Moving Average 9
188.31
Moving Average 21
175.28 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
145.3641
Upper Band
206.7169
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
15/04/2024
Open
184.1700
High
184.4500
Low
175.0800
Close
175.7700
Volume
4275700 V
RSI
55
Moving Average 9
188.09
Moving Average 21
174.04 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
143.6692
Upper Band
205.8098
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
08/04/2024
Open
192.7800
High
193.4600
Low
180.5700
Close
180.7800
Volume
4221600 V
RSI
59
Moving Average 9
188.22
Moving Average 21
172.81 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
142.2107
Upper Band
205.7003
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
01/04/2024
Open
196.3700
High
197.0200
Low
190.3300
Close
191.8200
Volume
3957800 V
RSI
71
Moving Average 9
188.30 P
Moving Average 21
171.11 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
139.1087
Upper Band
205.7193
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
25/03/2024
Open
195.1500
High
199.2900
Low
194.5000
Close
195.0300
Volume
2205300
RSI
74
Moving Average 9
186.66 P
Moving Average 21
168.60 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
135.9599
Upper Band
204.1961
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
18/03/2024
Open
188.6000
High
196.6100
Low
186.5700
Close
195.3500
Volume
2690500
RSI
75
Moving Average 9
184.29 P
Moving Average 21
165.57 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
132.5840
Upper Band
201.9670
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
11/03/2024
Open
188.5200
High
193.9300
Low
187.2000
Close
188.3100
Volume
3973600 V
RSI
-
Moving Average 9
180.74 P
Moving Average 21
162.49 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
128.5020
Upper Band
199.6530
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
04/03/2024
Open
189.3600
High
195.9900
Low
186.5900
Close
192.9900
Volume
3683200 V
RSI
77
Moving Average 9
177.44
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
124.5692
Upper Band
197.8248
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
26/02/2024
Open
187.8400
High
189.8300
Low
186.0900
Close
188.5300
Volume
3165500
RSI
76
Moving Average 9
172.64
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
19/02/2024
Open
177.0800
High
184.4600
Low
174.8800
Close
184.2200
Volume
2271000
RSI
74
Moving Average 9
168.87
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
12/02/2024
Open
179.8900
High
180.8300
Low
173.0900
Close
176.9100
Volume
3252200
RSI
71
Moving Average 9
165.37
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
05/02/2024
Open
176.2800
High
181.9400
Low
175.8400
Close
181.5500
Volume
2888100
RSI
77
Moving Average 9
162.77
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
29/01/2024
Open
174.1600
High
177.5500
Low
173.0500
Close
177.0600
Volume
3412600
RSI
75
Moving Average 9
160.39
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
22/01/2024
Open
162.8800
High
176.3900
Low
161.0700
Close
173.6800
Volume
7501500 V
RSI
-
Moving Average 9
158.51
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
15/01/2024
Open
156.7800
High
163.7200
Low
155.8200
Close
163.4500
Volume
2870400
RSI
68
Moving Average 9
155.87
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
08/01/2024
Open
151.4300
High
158.9300
Low
151.1600
Close
158.5400
Volume
3123100 V
RSI
65
Moving Average 9
153.83
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
01/01/2024
Open
151.1700
High
151.2800
Low
148.3800
Close
149.8500
Volume
3345800 V
RSI
58
Moving Average 9
151.66
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
25/12/2023
Open
152.5200
High
156.0000
Low
152.5200
Close
154.5900
Volume
2919000 V
RSI
64
Moving Average 9
149.61
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
18/12/2023
Open
154.4800
High
155.5100
Low
150.8400
Close
152.7000
Volume
4061600 V
RSI
63
Moving Average 9
146.95
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
11/12/2023
Open
156.5100
High
159.8400
Low
153.2000
Close
153.5000
Volume
5016400 V
RSI
64
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
04/12/2023
Open
158.7700
High
160.2300
Low
157.9000
Close
160.1600
Volume
3146500 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
27/11/2023
Open
154.5600
High
160.3500
Low
154.4400
Close
160.0900
Volume
3619600 V
RSI
73
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
13/11/2023
Open
143.9000
High
150.0900
Low
143.7200
Close
149.9500
Volume
3271800 V
RSI
67
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈
SAP logo
Sap
Date
06/11/2023
Open
138.4400
High
145.1500
Low
137.7700
Close
145.1000
Volume
2934000 V
RSI
63
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
SAP
Status
⚪ RSI Out of Range
⬅ Back Chart SAP📈 Chart VOO x SAP📈