Ações com Alerta

PayPal Holdings

Date

06/10/2025

Open

70.2200

High

75.6750

Low

69.4520

73.4150

Volume

18678990

RSI

Moving Average 9

69.37

Moving Average 21

70.82 P

Moving Average 34

69.56 P

Moving Average 50

74.71

[CR9_21]

[CR9_34]

[CR21_34]

- C

[CR34_50]

Lower Band

64.5934

Upper Band

77.1471

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

29/09/2025

Open

67.9300

High

71.2600

Low

67.9100

70.9100

Volume

1294772

RSI

Moving Average 9

68.73

Moving Average 21

70.76 P

Moving Average 34

69.69 P

Moving Average 50

74.87

[CR9_21]

[CR9_34]

[CR21_34]

- C

[CR34_50]

Lower Band

64.5178

Upper Band

76.8662

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

22/09/2025

Open

67.7600

High

68.9900

Low

66.2000

67.3000

Volume

52115300

RSI

Moving Average 9

68.31

Moving Average 21

70.73

Moving Average 34

69.88

Moving Average 50

75.07

[CR9_21]

[CR9_34]

[CR21_34]

- C

[CR34_50]

Lower Band

64.5458

Upper Band

76.9652

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

15/09/2025

Open

67.3000

High

70.3000

Low

66.1050

68.2200

Volume

71664300 V

RSI

Moving Average 9

69.49

Moving Average 21

70.73

Moving Average 34

70.51

Moving Average 50

75.34

[CR9_21]

[CR9_34]

[CR21_34]

- C

[CR34_50]

Lower Band

64.9030

Upper Band

76.9040

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

08/09/2025

Open

68.4600

High

68.5900

Low

65.2350

66.8900

Volume

49743900

RSI

Moving Average 9

70.15

Moving Average 21

70.59

Moving Average 34

71.12

Moving Average 50

75.56

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

64.7467

Upper Band

76.9623

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

01/09/2025

Open

68.9200

High

69.9400

Low

66.2300

68.2600

Volume

46548500

RSI

Moving Average 9

70.65

Moving Average 21

70.31

Moving Average 34

71.85

Moving Average 50

75.78

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

64.4230

Upper Band

77.1310

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

25/08/2025

Open

69.6500

High

70.7000

Low

68.6910

70.1900

Volume

36098300

RSI

Moving Average 9

71.58

Moving Average 21

70.04 P

Moving Average 34

72.30

Moving Average 50

75.95

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

62.7583

Upper Band

78.0697

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

18/08/2025

Open

69.3100

High

70.3650

Low

66.9250

69.9000

Volume

43888900

RSI

Moving Average 9

71.96

Moving Average 21

69.48 P

Moving Average 34

72.81

Moving Average 50

75.95

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

61.6151

Upper Band

78.4529

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

11/08/2025

Open

67.8100

High

70.7300

Low

66.9000

69.2300

Volume

51034200 V

RSI

Moving Average 9

71.98

Moving Average 21

69.25

Moving Average 34

73.31

Moving Average 50

75.93

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

59.5521

Upper Band

79.3629

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

04/08/2025

Open

67.8250

High

70.1700

Low

67.2750

67.6500

Volume

54197200 V

RSI

Moving Average 9

72.15

Moving Average 21

69.30

Moving Average 34

73.84

Moving Average 50

75.99

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

59.1621

Upper Band

79.3449

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

28/07/2025

Open

78.5100

High

79.5000

Low

66.5700

67.1100

Volume

111498200 V

RSI

Moving Average 9

72.80

Moving Average 21

69.36

Moving Average 34

74.52

Moving Average 50

76.07

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

59.3101

Upper Band

79.4509

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

21/07/2025

Open

74.3500

High

78.8150

Low

74.2400

77.9800

Volume

43970400

RSI

Moving Average 9

73.15 P

Moving Average 21

69.52 P

Moving Average 34

75.19 P

Moving Average 50

76.09 P

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

59.4560

Upper Band

79.4890

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

14/07/2025

Open

71.5600

High

74.3500

Low

71.5400

74.1700

Volume

47532900 V

RSI

Moving Average 9

72.24 P

Moving Average 21

69.19 P

Moving Average 34

75.45

Moving Average 50

75.82

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

59.8935

Upper Band

78.3015

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

07/07/2025

Open

76.2100

High

76.8300

Low

70.7900

71.3600

Volume

49690600 V

RSI

Moving Average 9

72.02

Moving Average 21

69.23 P

Moving Average 34

75.82

Moving Average 50

75.58

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

- C

Lower Band

59.9974

Upper Band

77.8856

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

30/06/2025

Open

73.9400

High

77.3600

Low

73.6600

76.5900

Volume

30996700

RSI

Moving Average 9

71.90 P

Moving Average 21

69.54 P

Moving Average 34

76.25 P

Moving Average 50

75.32 P

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

- C

Lower Band

59.8349

Upper Band

78.4071

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

23/06/2025

Open

71.0000

High

74.2500

Low

70.1600

73.6400

Volume

49485800

RSI

Moving Average 9

70.86 P

Moving Average 21

69.58 P

Moving Average 34

76.44

Moving Average 50

74.97

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

- C

Lower Band

59.6531

Upper Band

78.7269

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

16/06/2025

Open

71.6300

High

72.4850

Low

67.5200

70.0500

Volume

53495400 V

RSI

Moving Average 9

69.94

Moving Average 21

70.29

Moving Average 34

76.54

Moving Average 50

74.71

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

- C

Lower Band

59.3474

Upper Band

79.3996

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

09/06/2025

Open

73.7000

High

75.3070

Low

70.5310

70.8300

Volume

48772300

RSI

Moving Average 9

68.93

Moving Average 21

71.20

Moving Average 34

76.89

Moving Average 50

74.50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

- C

Lower Band

57.0912

Upper Band

83.5088

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

02/06/2025

Open

69.2750

High

73.6200

Low

69.0500

73.4300

Volume

36110700

RSI

Moving Average 9

68.02

Moving Average 21

72.19 P

Moving Average 34

77.18

Moving Average 50

74.24

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

- C

Lower Band

55.5493

Upper Band

86.8787

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

26/05/2025

Open

70.7500

High

72.4490

Low

69.5200

70.2800

Volume

37059100

RSI

Moving Average 9

66.35

Moving Average 21

72.67

Moving Average 34

77.39

Moving Average 50

73.99

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

- C

Lower Band

53.9644

Upper Band

90.3016

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

19/05/2025

Open

71.1600

High

73.2040

Low

69.4100

69.8500

Volume

38067000

RSI

Moving Average 9

65.78

Moving Average 21

73.49

Moving Average 34

77.66

Moving Average 50

73.79

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

- C

Lower Band

53.9692

Upper Band

91.6048

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

12/05/2025

Open

72.9700

High

74.1500

Low

71.0800

72.1800

Volume

45147600

RSI

Moving Average 9

65.81

Moving Average 21

74.30

Moving Average 34

77.89

Moving Average 50

73.74

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

- C

Lower Band

53.7956

Upper Band

93.5534

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

05/05/2025

Open

66.9600

High

71.3200

Low

66.9100

70.2600

Volume

47025400

RSI

Moving Average 9

65.45

Moving Average 21

75.01

Moving Average 34

78.03

Moving Average 50

73.56

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

- C

Lower Band

53.6953

Upper Band

95.1217

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

28/04/2025

Open

65.3050

High

67.7600

Low

63.5400

67.2400

Volume

64406600 V

RSI

Moving Average 9

65.48

Moving Average 21

76.00

Moving Average 34

78.02

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

53.8864

Upper Band

96.6176

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

21/04/2025

Open

60.2400

High

65.4200

Low

59.4550

65.3400

Volume

46153500

RSI

Moving Average 9

65.90

Moving Average 21

77.08

Moving Average 34

78.07

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

54.3194

Upper Band

98.5626

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

14/04/2025

Open

63.7000

High

63.9000

Low

59.7200

61.0000

Volume

36995600

RSI

Moving Average 9

66.97

Moving Average 21

78.10

Moving Average 34

78.28

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

55.4171

Upper Band

99.9189

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

07/04/2025

Open

56.7400

High

64.1700

Low

55.8500

62.5900

Volume

86616300 V

RSI

Moving Average 9

68.86

Moving Average 21

79.33

Moving Average 34

78.60

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

- C

[CR34_50]

Lower Band

57.8126

Upper Band

100.1004

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

31/03/2025

Open

64.2800

High

67.5700

Low

57.3200

58.3700

Volume

68290500 V

RSI

Moving Average 9

70.49

Moving Average 21

80.44

Moving Average 34

78.75

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

- C

[CR34_50]

Lower Band

60.2313 🠋

Upper Band

100.0997

símbolo

PYPL

Status

🔵 atingida

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

24/03/2025

Open

71.5500

High

71.7100

Low

64.9500

65.1500

Volume

48470600

RSI

Moving Average 9

73.85

Moving Average 21

81.61

Moving Average 34

78.94

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

- C

[CR34_50]

Lower Band

64.3286

Upper Band

98.7484

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

17/03/2025

Open

68.6700

High

70.8100

Low

67.9800

70.1900

Volume

44425800

RSI

Moving Average 9

76.51

Moving Average 21

82.18

Moving Average 34

78.85

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

- C

[CR34_50]

Lower Band

67.0453

Upper Band

97.8177

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

10/03/2025

Open

69.0200

High

69.9700

Low

66.7000

68.9500

Volume

58321100 V

RSI

Moving Average 9

78.91

Moving Average 21

82.73

Moving Average 34

78.50

Moving Average 50

[CR9_21]

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

68.2823

Upper Band

97.2867

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

03/03/2025

Open

71.1000

High

71.5700

Low

66.3400

70.4800

Volume

78013200 V

RSI

Moving Average 9

80.51

Moving Average 21

83.30

Moving Average 34

78.21

Moving Average 50

[CR9_21]

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

70.4391

Upper Band

96.4049

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

24/02/2025

Open

75.2450

High

77.5680

Low

69.6820

71.0500

Volume

74060600 V

RSI

Moving Average 9

82.42

Moving Average 21

83.78

Moving Average 34

77.91

Moving Average 50

[CR9_21]

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

72.3934 🠋

Upper Band

95.4966

símbolo

PYPL

Status

🔵 atingida

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

17/02/2025

Open

78.2000

High

79.0000

Low

74.7500

74.9500

Volume

44854500

RSI

Moving Average 9

84.17

Moving Average 21

84.18

Moving Average 34

77.58

Moving Average 50

[CR9_21]

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

74.4192

Upper Band

94.4168

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

10/02/2025

Open

78.1600

High

78.9200

Low

75.3000

77.9700

Volume

59830700 V

RSI

Moving Average 9

85.53

Moving Average 21

84.32

Moving Average 34

77.08 P

Moving Average 50

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

75.3496

Upper Band

93.9274

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

03/02/2025

Open

86.5000

High

89.7100

Low

77.2300

77.3100

Volume

121686600 V

RSI

Moving Average 9

86.98

Moving Average 21

84.26

Moving Average 34

76.57 P

Moving Average 50

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

75.3314

Upper Band

93.9366

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

27/01/2025

Open

87.5450

High

90.9250

Low

86.8800

88.5800

Volume

36871700

RSI

Moving Average 9

88.37 P

Moving Average 21

83.92 P

Moving Average 34

76.08 P

Moving Average 50

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

75.2100

Upper Band

94.0030

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

20/01/2025

Open

92.2100

High

92.2100

Low

88.2400

89.1100

Volume

33520300

RSI

Moving Average 9

88.17 P

Moving Average 21

82.98 P

Moving Average 34

75.46 P

Moving Average 50

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

72.4718

Upper Band

94.8932

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

13/01/2025

Open

82.1900

High

93.2450

Low

81.7900

91.8100

Volume

48701000 V

RSI

Moving Average 9

87.91 P

Moving Average 21

82.18 P

Moving Average 34

74.69 P

Moving Average 50

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

69.9734

Upper Band

95.3696

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

06/01/2025

Open

88.0200

High

90.0900

Low

82.2400

83.3600

Volume

32691200

RSI

Moving Average 9

87.25

Moving Average 21

81.23 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

68.9829

Upper Band

94.4221

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

30/12/2024

Open

85.6900

High

87.7000

Low

84.6600

87.6000

Volume

22745200

RSI

Moving Average 9

87.21 P

Moving Average 21

80.49 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

67.6718

Upper Band

94.5672

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

23/12/2024

Open

86.4700

High

88.7300

Low

85.9700

86.8600

Volume

18835000

RSI

Moving Average 9

86.06 P

Moving Average 21

79.40 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

65.8408

Upper Band

94.4342

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

16/12/2024

Open

90.7900

High

92.0000

Low

84.5000

87.1300

Volume

59956900 V

RSI

Moving Average 9

85.48 P

Moving Average 21

78.22 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

63.5462

Upper Band

94.5148

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

09/12/2024

Open

92.2500

High

93.6600

Low

87.8400

91.0200

Volume

37138100

RSI

Moving Average 9

84.80 P

Moving Average 21

76.85 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

61.0249

Upper Band

94.5211

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

02/12/2024

Open

86.5500

High

90.2700

Low

84.6150

89.8800

Volume

46980400

RSI

Moving Average 9

83.63 P

Moving Average 21

75.34 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

58.4675

Upper Band

93.8055

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

25/11/2024

Open

87.9900

High

88.7400

Low

85.8200

86.7700

Volume

28556300

RSI

Moving Average 9

82.46 P

Moving Average 21

73.93 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

56.6627

Upper Band

92.5553

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

18/11/2024

Open

86.0550

High

86.8400

Low

82.5000

86.7700

Volume

42707700

RSI

Moving Average 9

81.47 P

Moving Average 21

72.64 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

55.2056

Upper Band

91.3624

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

11/11/2024

Open

84.0700

High

87.9200

Low

83.3800

85.8300

Volume

51304400

RSI

Moving Average 9

80.36 P

Moving Average 21

71.27 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

54.0627

Upper Band

89.8043

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

04/11/2024

Open

77.2600

High

83.0700

Low

77.0000

83.0100

Volume

44515900

RSI

Moving Average 9

78.61 P

Moving Average 21

70.07 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

52.9007

Upper Band

88.1863

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

28/10/2024

Open

82.0300

High

83.7000

Low

76.4600

77.2500

Volume

95753300 V

RSI

Moving Average 9

77.04 P

Moving Average 21

69.00 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

52.2758

Upper Band

86.5712

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

21/10/2024

Open

80.3150

High

82.8000

Low

80.0400

81.7000

Volume

37253500

RSI

Moving Average 9

76.51 P

Moving Average 21

68.53 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

51.4317

Upper Band

85.7538

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

14/10/2024

Open

80.3400

High

81.0600

Low

78.6500

80.9400

Volume

36090100

RSI

Moving Average 9

75.40 P

Moving Average 21

67.64 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

51.8570

Upper Band

83.8885

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

07/10/2024

Open

79.2900

High

82.0000

Low

78.5300

80.5100

Volume

43822000

RSI

Moving Average 9

73.95

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

52.0695

Upper Band

81.8810

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

30/09/2024

Open

77.8700

High

79.5300

Low

76.0400

79.3600

Volume

44720600

RSI

Moving Average 9

72.20

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

23/09/2024

Open

77.5300

High

80.6300

Low

77.3400

77.8800

Volume

66279000 V

RSI

Moving Average 9

70.27

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

16/09/2024

Open

70.4600

High

78.2450

Low

70.0700

76.7600

Volume

75117400 V

RSI

Moving Average 9

68.09

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

09/09/2024

Open

70.3920

High

70.6500

Low

67.1500

70.1000

Volume

52481000

RSI

Moving Average 9

66.16

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

02/09/2024

Open

71.7550

High

74.4000

Low

68.5500

68.8900

Volume

40729900

RSI

Moving Average 9

65.06

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

26/08/2024

Open

72.0700

High

73.9300

Low

70.0250

72.4300

Volume

50554200

RSI

Moving Average 9

64.05

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

19/08/2024

Open

68.2200

High

73.2500

Low

68.1700

71.7000

Volume

63612900 V

RSI

Moving Average 9

62.45

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

12/08/2024

Open

64.9500

High

68.5500

Low

63.2850

67.9600

Volume

47598000 V

RSI

Moving Average 9

61.22

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

05/08/2024

Open

60.7000

High

65.5000

Low

58.6500

64.7200

Volume

63635200 V

RSI

Moving Average 9

60.40

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

29/07/2024

Open

58.5000

High

67.3000

Low

58.0700

61.9800

Volume

124609000 V

RSI

Moving Average 9

60.69

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

22/07/2024

Open

59.9000

High

60.9500

Low

56.9700

58.2900

Volume

50702300 V

RSI

Moving Average 9

60.80

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

15/07/2024

Open

60.2500

High

62.0200

Low

58.7500

59.3300

Volume

45418800 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

08/07/2024

Open

59.7200

High

60.9300

Low

58.2000

60.2700

Volume

47739300 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

01/07/2024

Open

58.3600

High

60.1600

Low

57.0300

59.7600

Volume

44621200 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

24/06/2024

Open

60.0000

High

60.5600

Low

57.2100

58.0300

Volume

72174200 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

17/06/2024

Open

60.3700

High

60.7600

Low

58.7900

60.6100

Volume

58875600 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

10/06/2024

Open

66.9700

High

67.4900

Low

60.3100

60.6350

Volume

63576400 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

03/06/2024

Open

63.0400

High

68.2990

Low

62.5800

67.3000

Volume

62195800 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

PayPal Holdings

Date

27/05/2024

Open

62.3000

High

63.5600

Low

60.8500

62.9900

Volume

45446100 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

PYPL

Status

⚪ RSI Out of Range

⬅ Back Chart PYPL📈 Chart VOO x PYPL📈

History