📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

PEP logo
PepsiCo
Date
06/10/2025
Open
141.7700
High
141.8500
Low
138.8800
Close
140.7900
Volume
12860100
RSI
-
Moving Average 9
144.84
Moving Average 21
139.39 P
Moving Average 34
141.04
Moving Average 50
145.20
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
126.2297
Upper Band
153.5553
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
29/09/2025
Open
140.4400
High
143.3700
Low
139.1200
Close
141.9900
Volume
30449112
RSI
-
Moving Average 9
145.33
Moving Average 21
138.97 P
Moving Average 34
141.12 P
Moving Average 50
145.82
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
124.8782
Upper Band
153.7618
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
22/09/2025
Open
141.0800
High
143.4200
Low
139.8500
Close
140.4400
Volume
31428300
RSI
47
Moving Average 9
145.03
Moving Average 21
138.42 P
Moving Average 34
141.19
Moving Average 50
146.48
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
124.0766
Upper Band
153.5624
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
15/09/2025
Open
143.4000
High
143.5300
Low
139.9100
Close
141.7600
Volume
41128100
RSI
48
Moving Average 9
145.37
Moving Average 21
138.10 P
Moving Average 34
141.49 P
Moving Average 50
147.17
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
123.1363
Upper Band
153.5027
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
08/09/2025
Open
145.7200
High
145.7200
Low
140.3500
Close
143.5300
Volume
34867200
RSI
-
Moving Average 9
145.53
Moving Average 21
137.70 P
Moving Average 34
141.71 P
Moving Average 50
147.69
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
122.6954
Upper Band
153.1426
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
01/09/2025
Open
157.4400
High
157.8000
Low
145.2800
Close
146.3900
Volume
42136300
RSI
-
Moving Average 9
144.61 P
Moving Average 21
137.67 P
Moving Average 34
141.85 P
Moving Average 50
148.22
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
122.2991
Upper Band
152.5239
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
25/08/2025
Open
148.4300
High
149.2200
Low
145.8100
Close
148.6500
Volume
42951100
RSI
-
Moving Average 9
143.39 P
Moving Average 21
137.58 P
Moving Average 34
141.74 P
Moving Average 50
148.72
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
122.4867
Upper Band
151.9813
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
18/08/2025
Open
150.5500
High
154.6100
Low
148.6000
Close
149.6400
Volume
41893000
RSI
-
Moving Average 9
141.43 P
Moving Average 21
137.48 P
Moving Average 34
141.77 P
Moving Average 50
149.29 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
122.8540
Upper Band
151.1920
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
11/08/2025
Open
145.3200
High
151.1000
Low
143.7500
Close
150.4000
Volume
35643800
RSI
-
Moving Average 9
139.15 P
Moving Average 21
137.46 P
Moving Average 34
141.86 P
Moving Average 50
149.84 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
123.2150
Upper Band
150.5280
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
04/08/2025
Open
139.2900
High
145.3700
Low
138.7500
Close
145.2100
Volume
33656900
RSI
-
Moving Average 9
136.98
Moving Average 21
137.23 P
Moving Average 34
141.93 P
Moving Average 50
150.29
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
123.3867
Upper Band
150.2433
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
28/07/2025
Open
142.7000
High
144.4000
Low
137.6400
Close
139.2800
Volume
45980600
RSI
-
Moving Average 9
135.29
Moving Average 21
137.39 P
Moving Average 34
142.31
Moving Average 50
150.91
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
123.3667
Upper Band
150.2873
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
21/07/2025
Open
143.1000
High
147.0300
Low
140.4600
Close
143.4500
Volume
40244100
RSI
53
Moving Average 9
134.42
Moving Average 21
138.11 P
Moving Average 34
142.85 P
Moving Average 50
151.57
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
122.8658
Upper Band
151.7192
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
14/07/2025
Open
134.7500
High
146.3500
Low
133.7500
Close
143.2400
Volume
68269200 V
RSI
53
Moving Average 9
132.85
Moving Average 21
138.59 P
Moving Average 34
143.44
Moving Average 50
152.15
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
121.6934
Upper Band
153.9906
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
07/07/2025
Open
135.5300
High
136.6800
Low
132.9600
Close
135.2600
Volume
40087900
RSI
-
Moving Average 9
131.60
Moving Average 21
139.07
Moving Average 34
143.99
Moving Average 50
152.85
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
120.8904
Upper Band
155.8166
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
30/06/2025
Open
131.2000
High
137.0000
Low
130.5900
Close
135.3800
Volume
38579200
RSI
42
Moving Average 9
131.06
Moving Average 21
139.46
Moving Average 34
144.68
Moving Average 50
153.60
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
120.6177
Upper Band
157.9133
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
23/06/2025
Open
129.2900
High
131.3400
Low
127.6000
Close
131.0400
Volume
71064400 V
RSI
35
Moving Average 9
130.88
Moving Average 21
139.90
Moving Average 34
145.56
Moving Average 50
154.28
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
121.0255
Upper Band
158.3065
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
16/06/2025
Open
131.3100
High
132.0900
Low
128.5900
Close
129.0700
Volume
53205700 V
RSI
32
Moving Average 9
131.14
Moving Average 21
140.84
Moving Average 34
146.57
Moving Average 50
154.98
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
122.0411
Upper Band
158.6449
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
09/06/2025
Open
129.8300
High
133.0600
Low
129.1800
Close
130.8500
Volume
50500300 V
RSI
33
Moving Average 9
132.67
Moving Average 21
141.79
Moving Average 34
147.83
Moving Average 50
155.69
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
123.3734
Upper Band
159.4746
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
02/06/2025
Open
130.9000
High
132.7400
Low
129.0700
Close
130.0300
Volume
37771900
RSI
32
Moving Average 9
134.18
Moving Average 21
142.62
Moving Average 34
149.13
Moving Average 50
156.37
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
124.6955
Upper Band
159.9795
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
26/05/2025
Open
130.0800
High
132.7200
Low
129.1300
Close
131.4500
Volume
43055300 V
RSI
33
Moving Average 9
136.02
Moving Average 21
143.22
Moving Average 34
150.44
Moving Average 50
157.12
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
126.4195
Upper Band
160.0775
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
19/05/2025
Open
132.1300
High
132.2600
Low
127.7500
Close
129.3400
Volume
41536800 V
RSI
-
Moving Average 9
138.00
Moving Average 21
144.09
Moving Average 34
151.52
Moving Average 50
157.76
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
127.9124
Upper Band
159.7036
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
12/05/2025
Open
130.8400
High
132.3300
Low
127.8700
Close
131.9800
Volume
45567400 V
RSI
31
Moving Average 9
139.79
Moving Average 21
145.21
Moving Average 34
152.72
Moving Average 50
158.60
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
130.2824
Upper Band
159.3646
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
05/05/2025
Open
134.0400
High
134.0400
Low
130.1600
Close
130.4400
Volume
33338200
RSI
29
Moving Average 9
141.64
Moving Average 21
146.20
Moving Average 34
153.87
Moving Average 50
159.42
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
132.2377 🠋
Upper Band
159.5003
símbolo
PEP
Status
🔵 atingida
PEP logo
PepsiCo
Date
28/04/2025
Open
133.9000
High
136.1800
Low
131.5200
Close
133.7500
Volume
37409500
RSI
31
Moving Average 9
144.31
Moving Average 21
147.51
Moving Average 34
155.25
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
135.1323 🠋
Upper Band
158.8407
símbolo
PEP
Status
🔵 atingida
PEP logo
PepsiCo
Date
21/04/2025
Open
142.5000
High
144.2800
Low
131.8000
Close
133.3800
Volume
49439500 V
RSI
31
Moving Average 9
146.50
Moving Average 21
148.65
Moving Average 34
156.53
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
137.1133 🠋
Upper Band
159.2817
símbolo
PEP
Status
🔵 atingida
PEP logo
PepsiCo
Date
14/04/2025
Open
144.1600
High
147.1800
Low
139.7700
Close
142.8400
Volume
24784200
RSI
38
Moving Average 9
148.73
Moving Average 21
150.09
Moving Average 34
157.69
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
139.9450
Upper Band
158.8910
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
07/04/2025
Open
141.3200
High
147.1400
Low
138.3300
Close
144.4300
Volume
57522700 V
RSI
39
Moving Average 9
148.79
Moving Average 21
151.00
Moving Average 34
158.66
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
139.6038
Upper Band
161.2932
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
31/03/2025
Open
150.2000
High
154.9200
Low
146.4400
Close
146.6100
Volume
43052300 V
RSI
-
Moving Average 9
148.81
Moving Average 21
151.67
Moving Average 34
159.49
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
139.7156
Upper Band
162.9384
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
24/03/2025
Open
145.4900
High
151.3800
Low
144.8300
Close
149.2700
Volume
30562800
RSI
43
Moving Average 9
149.26
Moving Average 21
152.56
Moving Average 34
160.25
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
140.1030
Upper Band
163.7520
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
17/03/2025
Open
149.2300
High
151.6700
Low
144.7500
Close
145.4500
Volume
35799400 V
RSI
39
Moving Average 9
149.25
Moving Average 21
153.33
Moving Average 34
161.10
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
139.5941
Upper Band
165.8449
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
10/03/2025
Open
155.8800
High
160.0800
Low
146.5100
Close
148.5900
Volume
38097300 V
RSI
41
Moving Average 9
149.56
Moving Average 21
154.59
Moving Average 34
161.90
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
139.8789
Upper Band
167.5741
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
03/03/2025
Open
151.3500
High
160.1500
Low
150.5000
Close
154.4400
Volume
41593300 V
RSI
47
Moving Average 9
148.90
Moving Average 21
155.85
Moving Average 34
162.51
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
139.0995
Upper Band
170.6735
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
24/02/2025
Open
152.3400
High
158.4600
Low
149.9300
Close
153.4700
Volume
40924600 V
RSI
46
Moving Average 9
148.37
Moving Average 21
156.82
Moving Average 34
162.86
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
137.7409
Upper Band
174.0941
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
17/02/2025
Open
142.9000
High
154.5500
Low
141.6000
Close
153.5000
Volume
31910200 V
RSI
46
Moving Average 9
148.30
Moving Average 21
157.51
Moving Average 34
163.18
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
136.9976
Upper Band
176.9714
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
10/02/2025
Open
144.3500
High
146.1700
Low
143.0100
Close
143.3900
Volume
33904700 V
RSI
-
Moving Average 9
148.22
Moving Average 21
158.29
Moving Average 34
163.52
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
137.2111
Upper Band
178.2049
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
03/02/2025
Open
149.7600
High
151.1300
Low
142.7000
Close
144.5800
Volume
40726400 V
RSI
34
Moving Average 9
149.84
Moving Average 21
159.62
Moving Average 34
164.22
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
139.0056
Upper Band
179.0714
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
27/01/2025
Open
150.9200
High
155.4700
Low
150.1200
Close
150.6900
Volume
30622400 V
RSI
38
Moving Average 9
151.31
Moving Average 21
161.18
Moving Average 34
164.79
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
140.8520
Upper Band
179.8850
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
20/01/2025
Open
148.3300
High
149.7800
Low
146.6100
Close
149.1200
Volume
22630000
RSI
36
Moving Average 9
152.73
Moving Average 21
162.45
Moving Average 34
165.39
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
141.3435
Upper Band
182.0605
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
13/01/2025
Open
142.7900
High
148.6200
Low
142.1400
Close
148.2500
Volume
34646300 V
RSI
35
Moving Average 9
154.16
Moving Average 21
163.58
Moving Average 34
166.09
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
142.5159
Upper Band
183.7101
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
06/01/2025
Open
149.6000
High
149.9500
Low
141.5100
Close
142.6400
Volume
33368400 V
RSI
27
Moving Average 9
155.31
Moving Average 21
164.89
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
144.5599 🠋
Upper Band
184.1291
símbolo
PEP
Status
🔵 atingida
PEP logo
PepsiCo
Date
30/12/2024
Open
152.6600
High
153.6600
Low
149.5600
Close
149.6500
Volume
19860100
RSI
31
Moving Average 9
157.81
Moving Average 21
166.32
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
148.4390
Upper Band
183.5730
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
23/12/2024
Open
152.4100
High
153.4700
Low
149.7100
Close
152.8900
Volume
20037500
RSI
-
Moving Average 9
159.58
Moving Average 21
167.40
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
151.1565
Upper Band
183.1525
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
16/12/2024
Open
157.8500
High
158.8200
Low
150.5100
Close
152.7900
Volume
49924700 V
RSI
34
Moving Average 9
161.68
Moving Average 21
168.60
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
153.4712 🠋
Upper Band
182.7878
símbolo
PEP
Status
🔵 atingida
PEP logo
PepsiCo
Date
09/12/2024
Open
157.9100
High
161.5000
Low
156.2600
Close
157.9700
Volume
32839100 V
RSI
38
Moving Average 9
164.15
Moving Average 21
169.55
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
156.0019
Upper Band
182.7821
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
02/12/2024
Open
163.3200
High
163.6500
Low
157.6900
Close
157.7900
Volume
29798200 V
RSI
38
Moving Average 9
166.02
Moving Average 21
170.09
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
157.8061 🠋
Upper Band
182.4559
símbolo
PEP
Status
🔵 atingida
PEP logo
PepsiCo
Date
25/11/2024
Open
162.7000
High
165.1300
Low
160.9500
Close
163.4500
Volume
19656200
RSI
43
Moving Average 9
167.16
Moving Average 21
170.50
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
159.8211
Upper Band
181.5979
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
18/11/2024
Open
159.4100
High
162.0600
Low
155.8500
Close
162.0000
Volume
32131500 V
RSI
41
Moving Average 9
167.88
Moving Average 21
170.55
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
160.3053
Upper Band
181.4067
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
11/11/2024
Open
164.4100
High
166.8900
Low
158.0500
Close
158.6200
Volume
27825200 V
RSI
36
Moving Average 9
168.90
Moving Average 21
170.69
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
160.7996 🠋
Upper Band
181.1514
símbolo
PEP
Status
🔵 atingida
PEP logo
PepsiCo
Date
04/11/2024
Open
165.5900
High
167.9600
Low
163.4700
Close
165.1100
Volume
26364900 V
RSI
-
Moving Average 9
170.99
Moving Average 21
171.10
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
162.4206
Upper Band
180.1614
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
28/10/2024
Open
172.9800
High
172.9800
Low
165.2100
Close
165.5900
Volume
27037200 V
RSI
43
Moving Average 9
172.34
Moving Average 21
171.04
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
162.7984
Upper Band
180.0006
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
21/10/2024
Open
174.4600
High
177.5000
Low
171.6000
Close
171.7900
Volume
22715000
RSI
49
Moving Average 9
173.15
Moving Average 21
171.30 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
162.4242
Upper Band
180.1968
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
14/10/2024
Open
174.9600
High
177.3900
Low
172.1200
Close
175.0600
Volume
23962000
RSI
54
Moving Average 9
173.61 P
Moving Average 21
171.35 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
162.3889
Upper Band
180.1571
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
07/10/2024
Open
167.7200
High
175.1800
Low
166.4600
Close
174.8100
Volume
30947500 V
RSI
53
Moving Average 9
173.34
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
162.4233
Upper Band
179.9067
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
30/09/2024
Open
170.5800
High
171.9400
Low
166.8200
Close
167.9700
Volume
27416600 V
RSI
45
Moving Average 9
173.07
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
23/09/2024
Open
170.8700
High
173.9400
Low
168.6800
Close
170.0000
Volume
30912700 V
RSI
47
Moving Average 9
174.19
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
16/09/2024
Open
179.0000
High
179.4300
Low
170.2200
Close
171.1800
Volume
34255500 V
RSI
-
Moving Average 9
174.49
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
09/09/2024
Open
177.0500
High
179.1000
Low
173.9500
Close
177.3600
Volume
20533300
RSI
56
Moving Average 9
174.29
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
02/09/2024
Open
172.3800
High
179.7300
Low
171.8800
Close
177.3400
Volume
25359000
RSI
56
Moving Average 9
173.07
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
26/08/2024
Open
176.3200
High
176.8800
Low
171.2500
Close
172.8800
Volume
24914400
RSI
52
Moving Average 9
171.63
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
19/08/2024
Open
172.6600
High
176.8200
Low
172.4400
Close
175.8700
Volume
23422000
RSI
55
Moving Average 9
170.75
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
12/08/2024
Open
172.2400
High
174.3400
Low
170.2200
Close
172.6200
Volume
20339500 V
RSI
52
Moving Average 9
169.79
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
05/08/2024
Open
179.5200
High
180.9100
Low
169.8100
Close
172.3900
Volume
28553800 V
RSI
52
Moving Average 9
168.81
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
29/07/2024
Open
172.2900
High
179.9500
Low
170.8500
Close
178.0400
Volume
28243500 V
RSI
-
Moving Average 9
168.66
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
22/07/2024
Open
169.2600
High
173.4900
Low
164.9500
Close
172.7500
Volume
26536900 V
RSI
53
Moving Average 9
168.09
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
15/07/2024
Open
166.0100
High
172.6700
Low
162.8400
Close
169.3600
Volume
28245900 V
RSI
49
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
08/07/2024
Open
163.0600
High
168.0300
Low
158.0300
Close
166.3800
Volume
35377900 V
RSI
45
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
01/07/2024
Open
165.0400
High
166.0600
Low
161.9600
Close
164.3900
Volume
16246600 V
RSI
42
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
24/06/2024
Open
167.5000
High
169.6100
Low
164.6200
Close
164.9300
Volume
26558500 V
RSI
43
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
17/06/2024
Open
163.4900
High
169.0700
Low
162.7900
Close
167.2800
Volume
24773200 V
RSI
45
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
10/06/2024
Open
170.1100
High
170.3700
Low
161.5400
Close
163.8100
Volume
33034100 V
RSI
41
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
03/06/2024
Open
172.7200
High
174.4000
Low
170.7500
Close
171.0400
Volume
24080000 V
RSI
48
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PEP
Status
⚪ RSI Out of Range
PEP logo
PepsiCo
Date
27/05/2024
Open
176.2300
High
176.2800
Low
169.5200
Close
172.9000
Volume
23589700 V
RSI
51
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
PEP
Status
⚪ RSI Out of Range