📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

NFLX logo
Netflix
Date
06/10/2025
Open
1160.3700
High
1201.0850
Low
1145.4500
Close
1192.1700
Volume
3167322
RSI
-
Moving Average 9
1207.67
Moving Average 21
1217.72
Moving Average 34
1135.18 P
Moving Average 50
1060.59 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
1139.4612
Upper Band
1299.2073
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
29/09/2025
Open
1205.0000
High
1224.4900
Low
1134.6600
Close
1161.8450
Volume
11262652
RSI
-
Moving Average 9
1209.83
Moving Average 21
1217.69
Moving Average 34
1131.25 P
Moving Average 50
1051.84 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
1138.5811
Upper Band
1299.4094
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
22/09/2025
Open
1221.9000
High
1229.7600
Low
1194.2000
Close
1203.9500
Volume
7816900
RSI
56
Moving Average 9
1209.47
Moving Average 21
1216.66
Moving Average 34
1126.90 P
Moving Average 50
1043.88 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
1143.4836
Upper Band
1297.4754
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
15/09/2025
Open
1188.4000
High
1233.9301
Low
1173.2100
Close
1226.9700
Volume
16890500 V
RSI
58
Moving Average 9
1206.87
Moving Average 21
1214.40 P
Moving Average 34
1120.21 P
Moving Average 50
1034.26 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
1132.5333
Upper Band
1302.0527
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
08/09/2025
Open
1248.5400
High
1267.0000
Low
1182.4000
Close
1188.4399
Volume
16303000 V
RSI
54
Moving Average 9
1204.90
Moving Average 21
1208.42
Moving Average 34
1112.88 P
Moving Average 50
1024.11 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
1124.9404
Upper Band
1302.5976
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
01/09/2025
Open
1197.0000
High
1267.1000
Low
1182.8001
Close
1243.8200
Volume
10178000
RSI
61
Moving Average 9
1211.19 P
Moving Average 21
1198.17 P
Moving Average 34
1103.16 P
Moving Average 50
1014.49 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
1107.7964
Upper Band
1311.0506
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
25/08/2025
Open
1201.6500
High
1237.8900
Low
1199.0000
Close
1208.2500
Volume
11622300
RSI
58
Moving Average 9
1217.12
Moving Average 21
1182.67 P
Moving Average 34
1091.22 P
Moving Average 50
1003.64 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
1050.7229
Upper Band
1341.0451
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
18/08/2025
Open
1235.6300
High
1251.1600
Low
1192.7900
Close
1204.6500
Volume
13428500
RSI
58
Moving Average 9
1229.89
Moving Average 21
1165.88 P
Moving Average 34
1081.60 P
Moving Average 50
993.41 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
990.6575
Upper Band
1372.1145
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
11/08/2025
Open
1214.0100
High
1246.9399
Low
1201.9301
Close
1238.9500
Volume
14169300
RSI
61
Moving Average 9
1232.86 P
Moving Average 21
1152.99 P
Moving Average 34
1072.86 P
Moving Average 50
982.64 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
924.5896
Upper Band
1403.3034
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
04/08/2025
Open
1167.6500
High
1214.1100
Low
1144.7100
Close
1211.6400
Volume
14712600
RSI
-
Moving Average 9
1229.88
Moving Average 21
1139.72 P
Moving Average 34
1063.15 P
Moving Average 50
971.88 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
891.2546
Upper Band
1406.1284
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
28/07/2025
Open
1181.2000
High
1197.7900
Low
1152.8500
Close
1158.6000
Volume
16726100 V
RSI
55
Moving Average 9
1233.20
Moving Average 21
1125.74 P
Moving Average 34
1054.54 P
Moving Average 50
961.39 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
867.3357
Upper Band
1404.9123
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
21/07/2025
Open
1206.0000
High
1237.1000
Low
1162.6600
Close
1180.4900
Volume
21669800 V
RSI
58
Moving Average 9
1238.60
Moving Average 21
1113.00 P
Moving Average 34
1047.96 P
Moving Average 50
951.70 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
838.5281
Upper Band
1409.6599
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
14/07/2025
Open
1244.9100
High
1277.5000
Low
1201.0100
Close
1209.2400
Volume
25972900 V
RSI
61
Moving Average 9
1239.14
Moving Average 21
1103.48 P
Moving Average 34
1039.32 P
Moving Average 50
940.76 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
807.2601
Upper Band
1411.9899
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
07/07/2025
Open
1295.0000
High
1295.0000
Low
1231.3001
Close
1245.1100
Volume
16138700
RSI
65
Moving Average 9
1237.18 P
Moving Average 21
1093.67 P
Moving Average 34
1030.16 P
Moving Average 50
928.85 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
794.3952
Upper Band
1401.9868
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
30/06/2025
Open
1331.0000
High
1341.1500
Low
1271.5900
Close
1297.1801
Volume
13331500
RSI
71
Moving Average 9
1225.52 P
Moving Average 21
1084.78 P
Moving Average 34
1017.78 P
Moving Average 50
916.58 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
787.7090
Upper Band
1384.4770
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
23/06/2025
Open
1238.0300
High
1331.3500
Low
1215.0100
Close
1323.1200
Volume
14153900
RSI
74
Moving Average 9
1209.89 P
Moving Average 21
1071.30 P
Moving Average 34
1003.01 P
Moving Average 50
903.30 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
792.7170
Upper Band
1355.6110
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
16/06/2025
Open
1212.2000
High
1248.5000
Low
1212.2000
Close
1231.4100
Volume
11634100
RSI
-
Moving Average 9
1185.27 P
Moving Average 21
1054.80 P
Moving Average 34
986.33 P
Moving Average 50
889.79 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
801.9523
Upper Band
1315.4567
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
09/06/2025
Open
1238.8800
High
1238.8800
Low
1180.6100
Close
1212.1500
Volume
13534700
RSI
68
Moving Average 9
1156.56 P
Moving Average 21
1042.72 P
Moving Average 34
972.31 P
Moving Average 50
878.97 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
800.2621
Upper Band
1291.6819
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
02/06/2025
Open
1201.2000
High
1262.8101
Low
1196.2500
Close
1241.4700
Volume
12391600
RSI
72
Moving Average 9
1123.91 P
Moving Average 21
1025.86 P
Moving Average 34
959.12 P
Moving Average 50
868.23 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
799.7980
Upper Band
1268.6900
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
26/05/2025
Open
1195.3300
High
1215.9100
Low
1176.2800
Close
1207.2300
Volume
12776300
RSI
70
Moving Average 9
1081.06 P
Moving Average 21
1006.63 P
Moving Average 34
943.87 P
Moving Average 50
857.12 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
789.4447
Upper Band
1240.7063
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
19/05/2025
Open
1173.5800
High
1211.2200
Low
1171.7100
Close
1185.3900
Volume
12011200
RSI
69
Moving Average 9
1050.69 P
Moving Average 21
991.10 P
Moving Average 34
929.53 P
Moving Average 50
846.37 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
776.7741
Upper Band
1216.4229
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
12/05/2025
Open
1124.2600
High
1196.5000
Low
1102.9301
Close
1191.5300
Volume
23549500
RSI
70
Moving Average 9
1025.68 P
Moving Average 21
977.87 P
Moving Average 34
915.47 P
Moving Average 50
835.49 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
774.8506
Upper Band
1187.9124 🠉
símbolo
NFLX
Status
🔴 atingida
NFLX logo
Netflix
Date
05/05/2025
Open
1114.8001
High
1164.0000
Low
1107.0100
Close
1140.2200
Volume
19599200
RSI
67
Moving Average 9
995.28 P
Moving Average 21
964.41 P
Moving Average 34
901.04 P
Moving Average 50
824.49 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
783.7258
Upper Band
1150.6392
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
28/04/2025
Open
1100.0000
High
1159.4399
Low
1082.6200
Close
1156.4900
Volume
19148900
RSI
-
Moving Average 9
967.61 P
Moving Average 21
953.87 P
Moving Average 34
888.01 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
789.7876
Upper Band
1121.4604 🠉
símbolo
NFLX
Status
🔴 atingida
NFLX logo
Netflix
Date
21/04/2025
Open
984.4000
High
1106.8001
Low
973.0500
Close
1101.5300
Volume
35948400 V
RSI
66
Moving Average 9
948.06 P
Moving Average 21
943.31 P
Moving Average 34
873.58 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
807.0038
Upper Band
1080.4822 🠉
símbolo
NFLX
Status
🔴 atingida
NFLX logo
Netflix
Date
14/04/2025
Open
932.7000
High
993.4500
Low
919.5000
Close
973.0300
Volume
26577200 V
RSI
58
Moving Average 9
937.13 P
Moving Average 21
933.09 P
Moving Average 34
861.81 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
820.5974
Upper Band
1050.2096
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
07/04/2025
Open
827.8500
High
951.4300
Low
821.1000
Close
918.2900
Volume
28983600 V
RSI
54
Moving Average 9
946.63
Moving Average 21
929.51
Moving Average 34
853.38 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
815.7614
Upper Band
1046.4236
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
31/03/2025
Open
920.5300
High
949.5500
Low
853.8700
Close
855.8600
Volume
24074400 V
RSI
48
Moving Average 9
957.26
Moving Average 21
925.01
Moving Average 34
846.20 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
813.8960
Upper Band
1046.2390
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
24/03/2025
Open
969.6700
High
998.7000
Low
929.2300
Close
933.8500
Volume
19457400
RSI
56
Moving Average 9
970.69
Moving Average 21
922.12 P
Moving Average 34
839.68 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
807.2452
Upper Band
1049.6998
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
17/03/2025
Open
939.9500
High
968.0000
Low
916.3000
Close
960.2900
Volume
30586600 V
RSI
59
Moving Average 9
975.55
Moving Average 21
913.65 P
Moving Average 34
830.26 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
786.4935
Upper Band
1056.5705
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
10/03/2025
Open
875.0700
High
927.1800
Low
854.5000
Close
918.0000
Volume
31462400 V
RSI
-
Moving Average 9
964.20
Moving Average 21
903.86 P
Moving Average 34
820.58 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
758.8695
Upper Band
1063.7755
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
03/03/2025
Open
983.0000
High
995.6000
Low
858.0700
Close
891.1100
Volume
27698200 V
RSI
53
Moving Average 9
955.28
Moving Average 21
896.52
Moving Average 34
812.21 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
735.4741
Upper Band
1070.8389
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
24/02/2025
Open
1008.0000
High
1015.1700
Low
955.0000
Close
980.5600
Volume
21045700 V
RSI
64
Moving Average 9
954.16 P
Moving Average 21
888.51 P
Moving Average 34
805.05 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
717.9110
Upper Band
1075.6800
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
17/02/2025
Open
1060.0000
High
1062.0000
Low
999.3900
Close
1003.1500
Volume
13679800
RSI
68
Moving Average 9
946.05 P
Moving Average 21
876.09 P
Moving Average 34
796.52 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
693.6509
Upper Band
1074.1631
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
10/02/2025
Open
1023.0500
High
1064.5000
Low
998.3500
Close
1058.6000
Volume
16638900
RSI
78
Moving Average 9
935.59 P
Moving Average 21
862.00 P
Moving Average 34
786.87 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
674.7093
Upper Band
1064.7597
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
03/02/2025
Open
973.0000
High
1027.7600
Low
964.3800
Close
1013.9300
Volume
20064900 V
RSI
75
Moving Average 9
920.07 P
Moving Average 21
844.97 P
Moving Average 34
775.91 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
665.6836
Upper Band
1038.6604
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
27/01/2025
Open
971.1000
High
994.5900
Low
957.3000
Close
976.7600
Volume
18485400 V
RSI
73
Moving Average 9
911.27 P
Moving Average 21
829.89 P
Moving Average 34
765.78 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
654.7358
Upper Band
1018.3182
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
20/01/2025
Open
863.5300
High
999.0000
Low
854.7500
Close
977.5900
Volume
36427100 V
RSI
-
Moving Average 9
901.27 P
Moving Average 21
815.08 P
Moving Average 34
755.92 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
643.1558
Upper Band
1001.9282
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
13/01/2025
Open
831.5300
High
868.9800
Low
823.5200
Close
858.1000
Volume
16889700 V
RSI
62
Moving Average 9
892.41
Moving Average 21
801.92 P
Moving Average 34
746.03 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
630.1203
Upper Band
983.7817
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
06/01/2025
Open
888.7600
High
892.8300
Low
834.4000
Close
837.6900
Volume
13258700
RSI
59
Moving Average 9
888.61
Moving Average 21
793.76 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
617.9854
Upper Band
980.2416
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
30/12/2024
Open
894.5100
High
908.2300
Low
877.0000
Close
881.0500
Volume
9358500
RSI
68
Moving Average 9
883.87
Moving Average 21
785.97 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
604.7149
Upper Band
978.4161
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
23/12/2024
Open
913.4200
High
935.8500
Low
894.5000
Close
907.5500
Volume
10226200
RSI
75
Moving Average 9
869.99 P
Moving Average 21
774.20 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
592.3176
Upper Band
970.1154
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
16/12/2024
Open
923.9400
High
928.9400
Low
886.5600
Close
909.0500
Volume
15418600
RSI
75
Moving Average 9
853.00 P
Moving Average 21
760.21 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
577.5331
Upper Band
957.5389
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
09/12/2024
Open
928.0000
High
941.7500
Low
902.5900
Close
918.8700
Volume
14212400
RSI
78
Moving Average 9
836.88 P
Moving Average 21
746.98 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
563.1539
Upper Band
942.3771
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
02/12/2024
Open
887.5100
High
935.2700
Low
884.1200
Close
934.7400
Volume
13270900
RSI
-
Moving Average 9
815.09 P
Moving Average 21
733.39 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
558.4560
Upper Band
918.3250 🠉
símbolo
NFLX
Status
🔴 atingida
NFLX logo
Netflix
Date
25/11/2024
Open
902.0500
High
902.0500
Low
858.9100
Close
886.8100
Volume
13757900
RSI
79
Moving Average 9
791.20 P
Moving Average 21
719.71 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
563.2360
Upper Band
883.4050 🠉
símbolo
NFLX
Status
🔴 atingida
NFLX logo
Netflix
Date
18/11/2024
Open
815.5000
High
908.0000
Low
809.3300
Close
897.7900
Volume
19717400 V
RSI
82
Moving Average 9
771.26 P
Moving Average 21
710.37 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
567.8167
Upper Band
854.9033 🠉
símbolo
NFLX
Status
🔴 atingida
NFLX logo
Netflix
Date
11/11/2024
Open
795.9000
High
841.0000
Low
795.5700
Close
823.9600
Volume
14693000
RSI
76
Moving Average 9
749.39 P
Moving Average 21
699.76 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
587.3094
Upper Band
814.6966 🠉
símbolo
NFLX
Status
🔴 atingida
NFLX logo
Netflix
Date
04/11/2024
Open
753.1400
High
799.0600
Low
749.6900
Close
795.0400
Volume
12999300
RSI
73
Moving Average 9
735.29 P
Moving Average 21
693.20 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
595.2987
Upper Band
791.7993 🠉
símbolo
NFLX
Status
🔴 atingida
NFLX logo
Netflix
Date
28/10/2024
Open
758.6800
High
763.8800
Low
747.7700
Close
756.1000
Volume
14299300
RSI
68
Moving Average 9
720.93 P
Moving Average 21
687.21 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
602.2464
Upper Band
773.9596
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
21/10/2024
Open
765.7600
High
773.0000
Low
744.2600
Close
754.6800
Volume
18255900 V
RSI
68
Moving Average 9
714.85 P
Moving Average 21
681.75 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
603.8133
Upper Band
763.7207
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
14/10/2024
Open
725.0000
High
766.2800
Low
677.8800
Close
763.8900
Volume
33125000 V
RSI
-
Moving Average 9
707.30 P
Moving Average 21
676.37 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
603.4361
Upper Band
752.7769 🠉
símbolo
NFLX
Status
🔴 atingida
NFLX logo
Netflix
Date
07/10/2024
Open
714.7600
High
736.0000
Low
696.4300
Close
722.7900
Volume
13596400
RSI
66
Moving Average 9
697.32
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
607.5776
Upper Band
736.4084
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
30/09/2024
Open
707.0000
High
721.0100
Low
698.5900
Close
719.7000
Volume
10767000
RSI
65
Moving Average 9
687.44
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
23/09/2024
Open
702.3900
High
725.2600
Low
699.1600
Close
707.3500
Volume
14278400
RSI
63
Moving Average 9
675.66
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
16/09/2024
Open
700.0000
High
715.6600
Low
688.0000
Close
701.0300
Volume
15353300
RSI
62
Moving Average 9
667.22
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
09/09/2024
Open
674.0000
High
699.6400
Low
660.8000
Close
697.0600
Volume
12019100
RSI
62
Moving Average 9
659.70
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
02/09/2024
Open
700.1000
High
703.8600
Low
662.3400
Close
665.7700
Volume
9747700
RSI
57
Moving Average 9
654.20
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
26/08/2024
Open
687.2600
High
707.8900
Low
677.1000
Close
701.3500
Volume
12403400
RSI
-
Moving Average 9
656.97
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
19/08/2024
Open
674.0700
High
711.3300
Low
672.9100
Close
686.7300
Volume
15148500
RSI
64
Moving Average 9
654.02
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
12/08/2024
Open
631.0000
High
680.2300
Low
627.0700
Close
674.0700
Volume
15706800 V
RSI
62
Moving Average 9
653.96
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
05/08/2024
Open
587.0400
High
636.6200
Low
587.0400
Close
633.9400
Volume
16815400 V
RSI
55
Moving Average 9
653.44
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
29/07/2024
Open
634.6100
High
646.7100
Low
608.3500
Close
613.6400
Volume
16275600 V
RSI
51
Moving Average 9
654.27
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
22/07/2024
Open
639.5000
High
656.2900
Low
621.7000
Close
631.3700
Volume
20246100 V
RSI
55
Moving Average 9
657.38
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
15/07/2024
Open
647.5000
High
678.9700
Low
629.1200
Close
633.3400
Volume
27303200 V
RSI
56
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
08/07/2024
Open
687.0000
High
695.2700
Low
643.7100
Close
647.6000
Volume
15640600 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
01/07/2024
Open
674.8900
High
697.4900
Low
663.7800
Close
690.6500
Volume
8686800 V
RSI
70
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
24/06/2024
Open
685.0000
High
688.5700
Low
662.3000
Close
674.8800
Volume
15558100 V
RSI
68
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
17/06/2024
Open
669.1100
High
689.8800
Low
665.1100
Close
686.1200
Volume
13717200 V
RSI
71
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
10/06/2024
Open
641.0100
High
675.5800
Low
635.5900
Close
669.3800
Volume
12639300 V
RSI
69
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
03/06/2024
Open
645.2200
High
657.9900
Low
626.4400
Close
641.4700
Volume
12357600 V
RSI
65
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NFLX
Status
⚪ RSI Out of Range
NFLX logo
Netflix
Date
27/05/2024
Open
647.0500
High
664.2500
Low
628.3000
Close
641.6200
Volume
12769800 V
RSI
65
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
NFLX
Status
⚪ RSI Out of Range