History
Microsoft Corp.
Date
06/10/2025
Moving Average 9
510.37
P
Moving Average 21
496.42
P
Moving Average 34
458.01
P
Moving Average 50
447.74
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
29/09/2025
Moving Average 9
510.35
P
Moving Average 21
492.44
P
Moving Average 34
454.70
P
Moving Average 50
445.66
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
22/09/2025
Moving Average 9
510.42
P
Moving Average 21
488.74
P
Moving Average 34
451.82
P
Moving Average 50
443.72
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
15/09/2025
Moving Average 9
509.93
P
Moving Average 21
482.90
P
Moving Average 34
449.75
P
Moving Average 50
441.75
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
08/09/2025
Moving Average 21
475.96
P
Moving Average 34
447.26
P
Moving Average 50
440.04
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
01/09/2025
Moving Average 21
470.60
P
Moving Average 34
444.85
P
Moving Average 50
438.73
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
25/08/2025
Moving Average 21
464.17
P
Moving Average 34
442.74
P
Moving Average 50
437.44
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
18/08/2025
Moving Average 9
505.41
P
Moving Average 21
458.08
P
Moving Average 34
440.50
P
Moving Average 50
435.34
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
11/08/2025
Moving Average 9
501.83
P
Moving Average 21
452.55
P
Moving Average 34
438.42
P
Moving Average 50
433.54
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
04/08/2025
Moving Average 9
496.29
P
Moving Average 21
446.29
P
Moving Average 34
436.28
P
Moving Average 50
431.47
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
21/07/2025
Moving Average 9
489.44
P
Moving Average 21
440.16
P
Moving Average 34
433.97
P
Moving Average 50
429.40
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
14/07/2025
Moving Average 9
482.38
P
Moving Average 21
434.60
P
Moving Average 34
431.32
P
Moving Average 50
427.25
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
07/07/2025
Moving Average 9
476.18
P
Moving Average 21
429.75
P
Moving Average 34
428.58
P
Moving Average 50
425.22
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
30/06/2025
Moving Average 9
469.01
P
Moving Average 21
425.23
P
Moving Average 34
425.98
P
Moving Average 50
423.66
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
23/06/2025
Moving Average 9
461.94
P
Moving Average 21
420.99
P
Moving Average 34
423.74
P
Moving Average 50
422.42
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
16/06/2025
Moving Average 9
450.38
P
Moving Average 21
417.14
P
Moving Average 34
421.22
P
Moving Average 50
421.57
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
09/06/2025
Moving Average 9
438.20
P
Moving Average 21
415.55
P
Moving Average 34
419.77
P
Moving Average 50
421.38
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
02/06/2025
Moving Average 9
428.59
P
Moving Average 21
413.36
P
Moving Average 34
418.10
P
Moving Average 50
420.82
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
26/05/2025
Moving Average 9
416.30
P
Moving Average 21
410.91
P
Moving Average 34
416.51
P
Moving Average 50
420.40
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
19/05/2025
Moving Average 21
409.15
P
Moving Average 34
415.21
P
Moving Average 50
420.05
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
12/05/2025
Moving Average 21
408.21
P
Moving Average 34
414.56
P
Moving Average 50
419.52
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
05/05/2025
Moving Average 21
407.37
P
Moving Average 34
414.00
P
Moving Average 50
418.74
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
28/04/2025
Moving Average 21
407.78
P
Moving Average 34
413.76
P
Moving Average 50
418.57
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
21/04/2025
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
14/04/2025
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
07/04/2025
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
31/03/2025
Microsoft Corp.
Date
24/03/2025
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
17/03/2025
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
10/03/2025
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
03/03/2025
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
24/02/2025
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
17/02/2025
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
10/02/2025
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
03/02/2025
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
27/01/2025
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
20/01/2025
Moving Average 9
432.98
P
Moving Average 21
425.52
P
Moving Average 34
427.93
P
Moving Average 50
423.83
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
13/01/2025
Moving Average 21
424.24
P
Moving Average 34
427.08
P
Moving Average 50
423.36
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
06/01/2025
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
30/12/2024
Moving Average 50
422.70
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
23/12/2024
Moving Average 9
427.37
P
Moving Average 21
422.81
P
Moving Average 34
426.89
P
Moving Average 50
422.21
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
16/12/2024
Moving Average 9
427.11
P
Moving Average 21
421.76
P
Moving Average 34
426.19
P
Moving Average 50
421.36
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
09/12/2024
Moving Average 9
425.06
P
Moving Average 21
421.22
P
Moving Average 34
425.30
P
Moving Average 50
419.99
P
Microsoft Corp.
Date
02/12/2024
Moving Average 9
421.62
P
Moving Average 21
420.74
P
Moving Average 34
423.89
P
Moving Average 50
418.56
P
Microsoft Corp.
Date
25/11/2024
Moving Average 21
421.21
P
Moving Average 34
423.25
P
Moving Average 50
417.18
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
18/11/2024
Moving Average 50
416.13
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
11/11/2024
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
04/11/2024
Moving Average 50
414.46
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
28/10/2024
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
21/10/2024
Moving Average 21
427.99
P
Moving Average 34
423.52
P
Moving Average 50
412.75
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
14/10/2024
Moving Average 50
411.58
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
07/10/2024
Moving Average 50
410.27
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
30/09/2024
Moving Average 50
408.54
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
23/09/2024
Moving Average 34
422.69
P
Moving Average 50
406.76
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
16/09/2024
Moving Average 21
427.05
P
Moving Average 34
422.20
P
Moving Average 50
404.75
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
09/09/2024
Moving Average 21
425.67
P
Moving Average 34
421.27
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
02/09/2024
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
26/08/2024
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
19/08/2024
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
12/08/2024
Moving Average 34
417.29
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
05/08/2024
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
29/07/2024
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
22/07/2024
Moving Average 34
413.96
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
15/07/2024
Moving Average 21
426.13
P
Moving Average 34
412.46
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
08/07/2024
Moving Average 9
438.86
P
Moving Average 21
424.86
P
Moving Average 34
410.71
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
01/07/2024
Moving Average 9
434.55
P
Moving Average 21
422.50
P
Moving Average 34
408.25
P
Microsoft Corp.
Date
24/06/2024
Moving Average 9
427.78
P
Moving Average 21
420.26
P
Moving Average 34
405.37
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
17/06/2024
Moving Average 9
423.27
P
Moving Average 21
418.56
P
Moving Average 34
402.60
P
Microsoft Corp.
Date
10/06/2024
Moving Average 9
417.64
P
Moving Average 21
416.38
P
Moving Average 34
399.07
P
Microsoft Corp.
Date
03/06/2024
Moving Average 9
415.34
P
Moving Average 21
414.28
P
Moving Average 34
395.66
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
27/05/2024
Moving Average 21
412.60
P
Moving Average 34
392.84
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
20/05/2024
Moving Average 9
416.15
P
Moving Average 21
410.34
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
13/05/2024
Moving Average 9
415.99
P
Moving Average 21
407.77
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
06/05/2024
Moving Average 21
405.59
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
29/04/2024
Moving Average 21
403.50
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
22/04/2024
Moving Average 21
401.95
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
15/04/2024
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
08/04/2024
Moving Average 9
416.60
P
Moving Average 21
399.41
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
01/04/2024
Moving Average 9
416.45
P
Moving Average 21
396.93
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
25/03/2024
Moving Average 9
414.86
P
Moving Average 21
394.27
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
18/03/2024
Moving Average 9
413.00
P
Moving Average 21
391.03
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
11/03/2024
Moving Average 9
409.66
P
Moving Average 21
386.32
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
04/03/2024
Moving Average 21
382.05
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
26/02/2024
Moving Average 9
402.28
P
Moving Average 21
378.31
P
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
19/02/2024
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
12/02/2024
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
05/02/2024
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
29/01/2024
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
22/01/2024
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
15/01/2024
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
08/01/2024
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
01/01/2024
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
25/12/2023
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
18/12/2023
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
11/12/2023
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
04/12/2023
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
27/11/2023
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
20/11/2023
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
13/11/2023
Status
⚪ RSI Out of Range
Microsoft Corp.
Date
06/11/2023
Status
⚪ RSI Out of Range
Perfil