📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

MS logo
Morgan Stanley
Date
06/10/2025
Open
158.0000
High
159.1300
Low
155.0100
Close
156.1700
Volume
4821626
RSI
-
Moving Average 9
153.74 P
Moving Average 21
144.05 P
Moving Average 34
134.33 P
Moving Average 50
133.28 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
124.8745
Upper Band
165.0155
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
29/09/2025
Open
161.2000
High
161.2000
Low
159.7200
Close
159.8300
Volume
101172
RSI
-
Moving Average 9
152.29 P
Moving Average 21
142.90 P
Moving Average 34
133.82 P
Moving Average 50
132.49 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
122.4218
Upper Band
164.4582
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
22/09/2025
Open
159.3300
High
163.9800
Low
156.6300
Close
160.1100
Volume
25630200
RSI
71
Moving Average 9
149.99 P
Moving Average 21
141.09 P
Moving Average 34
133.24 P
Moving Average 50
131.72 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
121.9613
Upper Band
162.1537
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
15/09/2025
Open
157.3500
High
161.0900
Low
155.2200
Close
159.9100
Volume
36199300 V
RSI
71
Moving Average 9
148.09 P
Moving Average 21
139.19 P
Moving Average 34
132.60 P
Moving Average 50
130.72 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
119.9636
Upper Band
160.3104
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
08/09/2025
Open
148.3200
High
157.7600
Low
147.2500
Close
156.3900
Volume
27180700 V
RSI
69
Moving Average 9
145.97 P
Moving Average 21
137.10 P
Moving Average 34
131.95 P
Moving Average 50
129.68 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
118.3639
Upper Band
157.9411
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
01/09/2025
Open
148.5600
High
151.8600
Low
145.6600
Close
148.0900
Volume
19321400
RSI
63
Moving Average 9
144.40 P
Moving Average 21
134.85 P
Moving Average 34
131.40 P
Moving Average 50
128.64 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
115.9439
Upper Band
156.3231
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
25/08/2025
Open
147.9800
High
150.7500
Low
146.3000
Close
150.4800
Volume
17907000
RSI
66
Moving Average 9
143.96 P
Moving Average 21
132.95 P
Moving Average 34
130.68 P
Moving Average 50
127.72 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
111.5047
Upper Band
156.8713
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
18/08/2025
Open
144.1100
High
148.9000
Low
141.0300
Close
148.0200
Volume
22454700
RSI
65
Moving Average 9
142.87 P
Moving Average 21
130.53 P
Moving Average 34
129.96 P
Moving Average 50
126.68 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
107.9282
Upper Band
156.2118
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
11/08/2025
Open
143.5700
High
149.0800
Low
142.6600
Close
144.6300
Volume
25852900 V
RSI
63
Moving Average 9
141.17 P
Moving Average 21
128.98 P
Moving Average 34
129.33 P
Moving Average 50
125.65 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
102.7598
Upper Band
156.5612
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
04/08/2025
Open
140.1800
High
143.9300
Low
139.4100
Close
143.1800
Volume
20620500
RSI
-
Moving Average 9
139.49 P
Moving Average 21
127.81 P
Moving Average 34
128.71 P
Moving Average 50
124.83 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
101.5371
Upper Band
154.8539
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
28/07/2025
Open
143.0400
High
145.4800
Low
136.1700
Close
139.0900
Volume
26327000
RSI
59
Moving Average 9
138.23 P
Moving Average 21
126.49 P
Moving Average 34
128.25 P
Moving Average 50
124.00 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
101.1307
Upper Band
152.9563
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
21/07/2025
Open
141.2400
High
143.7200
Low
138.9300
Close
143.0100
Volume
25004400
RSI
63
Moving Average 9
137.00 P
Moving Average 21
125.54 P
Moving Average 34
127.98 P
Moving Average 50
123.25 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
100.0913
Upper Band
151.6207
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
14/07/2025
Open
142.4500
High
144.0500
Low
135.2600
Close
140.8300
Volume
36647200 V
RSI
61
Moving Average 9
135.12 P
Moving Average 21
125.07 P
Moving Average 34
127.64 P
Moving Average 50
122.29 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
100.0728
Upper Band
149.2672
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
07/07/2025
Open
144.1100
High
145.1600
Low
140.9000
Close
142.2800
Volume
26719300
RSI
63
Moving Average 9
134.16 P
Moving Average 21
124.64 P
Moving Average 34
127.46 P
Moving Average 50
121.39 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
100.5266
Upper Band
148.0414
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
30/06/2025
Open
141.5100
High
144.5600
Low
139.4700
Close
144.1400
Volume
23670300
RSI
65
Moving Average 9
131.87 P
Moving Average 21
124.48 P
Moving Average 34
127.22 P
Moving Average 50
120.62 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
101.2467
Upper Band
146.2623
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
23/06/2025
Open
132.0600
High
141.9000
Low
130.9000
Close
140.6900
Volume
29831200
RSI
63
Moving Average 9
129.21 P
Moving Average 21
124.28 P
Moving Average 34
126.79 P
Moving Average 50
119.78 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
101.8746
Upper Band
145.1154
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
16/06/2025
Open
130.2900
High
133.3700
Low
129.6600
Close
132.7100
Volume
26083000
RSI
-
Moving Average 9
126.47 P
Moving Average 21
124.17 P
Moving Average 34
126.09 P
Moving Average 50
119.05 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
101.9560
Upper Band
144.9630
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
09/06/2025
Open
132.2300
High
133.4500
Low
128.8100
Close
129.4900
Volume
23091900
RSI
56
Moving Average 9
123.86
Moving Average 21
124.42 P
Moving Average 34
125.62 P
Moving Average 50
118.39 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
101.5819
Upper Band
145.9091
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
02/06/2025
Open
127.4800
High
133.5700
Low
126.3600
Close
131.8200
Volume
22074400
RSI
58
Moving Average 9
121.48
Moving Average 21
124.81 P
Moving Average 34
125.37 P
Moving Average 50
117.74 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
101.2437
Upper Band
147.0803
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
26/05/2025
Open
127.5400
High
129.5300
Low
126.3500
Close
128.0300
Volume
20296900
RSI
55
Moving Average 9
117.93
Moving Average 21
124.42 P
Moving Average 34
124.75 P
Moving Average 50
117.03 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
100.9682
Upper Band
147.9608
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
19/05/2025
Open
130.3000
High
132.1300
Low
123.8800
Close
126.0700
Volume
28345800
RSI
54
Moving Average 9
116.52
Moving Average 21
124.32 P
Moving Average 34
124.15 P
Moving Average 50
116.38 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
100.7963
Upper Band
147.6747
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
12/05/2025
Open
127.4200
High
133.0300
Low
126.4400
Close
132.1800
Volume
35035300
RSI
59
Moving Average 9
115.86
Moving Average 21
124.35 P
Moving Average 34
123.51 P
Moving Average 50
115.80 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
100.7918
Upper Band
147.6662
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
05/05/2025
Open
118.7400
High
123.2600
Low
117.2100
Close
121.7000
Volume
27649900
RSI
52
Moving Average 9
113.99
Moving Average 21
123.93
Moving Average 34
122.63
Moving Average 50
115.11 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
100.7841
Upper Band
147.1319
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
28/04/2025
Open
115.8800
High
120.5100
Low
112.0300
Close
120.2200
Volume
30001400
RSI
-
Moving Average 9
113.72
Moving Average 21
124.20
Moving Average 34
121.94
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
100.8937
Upper Band
147.1963
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
21/04/2025
Open
108.1400
High
117.1000
Low
104.7800
Close
116.0100
Volume
35253500
RSI
48
Moving Average 9
115.15
Moving Average 21
124.67
Moving Average 34
121.25
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
101.2798
Upper Band
147.5282
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
14/04/2025
Open
110.4800
High
112.1500
Low
106.6500
Close
109.1800
Volume
25980100
RSI
42
Moving Average 9
116.89
Moving Average 21
125.41
Moving Average 34
120.88
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
102.2029
Upper Band
148.0001
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
07/04/2025
Open
96.2700
High
113.9000
Low
94.3300
Close
108.1200
Volume
69880900 V
RSI
41
Moving Average 9
120.20
Moving Average 21
126.63
Moving Average 34
120.67
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
104.4377
Upper Band
148.0083
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
31/03/2025
Open
113.7100
High
120.3500
Low
97.3100
Close
99.8300
Volume
56745900 V
RSI
34
Moving Average 9
123.74
Moving Average 21
127.86
Moving Average 34
120.47
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
107.2225 🠋
Upper Band
147.8805
símbolo
MS
Status
🔵 atingida
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
24/03/2025
Open
122.3100
High
126.3400
Low
114.6300
Close
115.3300
Volume
31184100
RSI
43
Moving Average 9
128.03
Moving Average 21
129.28
Moving Average 34
120.32
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
113.5128
Upper Band
145.0132
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
17/03/2025
Open
114.9700
High
121.8100
Low
114.8400
Close
120.1400
Volume
42056500 V
RSI
47
Moving Average 9
130.53
Moving Average 21
129.35
Moving Average 34
119.75 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
115.6520
Upper Band
144.2940
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
10/03/2025
Open
116.0000
High
116.2800
Low
109.2200
Close
115.3400
Volume
52496500 V
RSI
-
Moving Average 9
132.50
Moving Average 21
129.19
Moving Average 34
119.28
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
114.9466
Upper Band
144.6704
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
03/03/2025
Open
133.3300
High
133.9900
Low
115.4500
Close
119.2900
Volume
43382800 V
RSI
46
Moving Average 9
133.40
Moving Average 21
129.47
Moving Average 34
118.89 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
115.3263
Upper Band
144.4447
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
24/02/2025
Open
132.7600
High
133.4100
Low
126.3800
Close
133.1100
Volume
33699500 V
RSI
60
Moving Average 9
134.14
Moving Average 21
129.04 P
Moving Average 34
118.44 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
115.6667
Upper Band
144.2813
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
17/02/2025
Open
139.4100
High
141.0700
Low
130.9100
Close
131.6900
Volume
22985000
RSI
59
Moving Average 9
133.43
Moving Average 21
127.84 P
Moving Average 34
117.46 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
112.1863
Upper Band
145.4967
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
10/02/2025
Open
140.2500
High
140.3100
Low
135.4400
Close
138.9500
Volume
25047700
RSI
69
Moving Average 9
132.52 P
Moving Average 21
126.53 P
Moving Average 34
116.44 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
108.6188
Upper Band
146.6832
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
03/02/2025
Open
135.8100
High
142.0300
Low
133.9100
Close
139.9800
Volume
25281100
RSI
71
Moving Average 9
131.23 P
Moving Average 21
124.79 P
Moving Average 34
115.19 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
104.9510
Upper Band
146.8670
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
27/01/2025
Open
135.2600
High
141.4800
Low
134.1200
Close
138.4300
Volume
28114700
RSI
70
Moving Average 9
130.12 P
Moving Average 21
122.81 P
Moving Average 34
113.88 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
101.7085
Upper Band
146.3585
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
20/01/2025
Open
136.4400
High
139.0400
Low
135.2900
Close
137.8200
Volume
31777300 V
RSI
-
Moving Average 9
129.36 P
Moving Average 21
120.81 P
Moving Average 34
112.66 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
97.9884
Upper Band
146.0606
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
13/01/2025
Open
122.4500
High
138.0800
Low
122.4500
Close
137.8700
Volume
54499600 V
RSI
69
Moving Average 9
129.01 P
Moving Average 21
119.18 P
Moving Average 34
111.49 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
94.5956
Upper Band
145.3304
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
06/01/2025
Open
127.6300
High
129.9500
Low
123.2900
Close
123.4500
Volume
26552300
RSI
59
Moving Average 9
128.59
Moving Average 21
117.47 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
93.3514
Upper Band
143.1486
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
30/12/2024
Open
124.5500
High
127.2800
Low
124.0200
Close
125.9400
Volume
14610600
RSI
62
Moving Average 9
129.27
Moving Average 21
116.42 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
91.3708
Upper Band
142.9732
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
23/12/2024
Open
123.1000
High
128.1700
Low
122.7900
Close
126.7600
Volume
14078500
RSI
63
Moving Average 9
128.26
Moving Average 21
114.94 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
89.5784
Upper Band
142.3156
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
16/12/2024
Open
127.7400
High
129.3100
Low
120.2900
Close
123.4400
Volume
44176300 V
RSI
61
Moving Average 9
127.16
Moving Average 21
113.46 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
86.8724
Upper Band
141.8176
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
09/12/2024
Open
130.5200
High
130.7700
Low
126.2800
Close
127.4000
Volume
32842600 V
RSI
66
Moving Average 9
126.89 P
Moving Average 21
112.55 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.6577
Upper Band
141.2733
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
02/12/2024
Open
132.3000
High
133.1900
Low
129.1800
Close
129.9600
Volume
26512200
RSI
-
Moving Average 9
125.01 P
Moving Average 21
111.34 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.0920
Upper Band
139.5180
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
25/11/2024
Open
135.4400
High
136.2400
Low
128.5300
Close
131.6100
Volume
26405600
RSI
72
Moving Average 9
122.56 P
Moving Average 21
110.11 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
83.7598
Upper Band
137.0632
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
18/11/2024
Open
134.6900
High
135.6700
Low
131.0500
Close
134.6900
Volume
30686000 V
RSI
77
Moving Average 9
119.50 P
Moving Average 21
108.59 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
84.2132
Upper Band
133.8578 🠉
símbolo
MS
Status
🔴 atingida
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
11/11/2024
Open
130.5500
High
134.9100
Low
130.5500
Close
134.0600
Volume
33305500 V
RSI
76
Moving Average 9
115.92 P
Moving Average 21
106.80 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
85.2941
Upper Band
129.2669 🠉
símbolo
MS
Status
🔴 atingida
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
04/11/2024
Open
117.0100
High
133.5200
Low
115.9400
Close
129.5300
Volume
46722700 V
RSI
74
Moving Average 9
111.94 P
Moving Average 21
105.00 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
87.0101
Upper Band
123.8639 🠉
símbolo
MS
Status
🔴 atingida
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
28/10/2024
Open
118.1200
High
120.0900
Low
115.7000
Close
116.8500
Volume
26035900
RSI
67
Moving Average 9
108.28 P
Moving Average 21
103.37 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
88.8105
Upper Band
118.7265
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
21/10/2024
Open
120.3700
High
120.6900
Low
116.3300
Close
116.8800
Volume
30443800 V
RSI
67
Moving Average 9
106.81 P
Moving Average 21
102.44 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
88.6542
Upper Band
116.7478 🠉
símbolo
MS
Status
🔴 atingida
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
14/10/2024
Open
111.0500
High
121.4500
Low
110.5500
Close
121.0600
Volume
53773100 V
RSI
-
Moving Average 9
105.15 P
Moving Average 21
101.53 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
89.1683
Upper Band
114.2597 🠉
símbolo
MS
Status
🔴 atingida
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
07/10/2024
Open
107.6900
High
111.4800
Low
107.2200
Close
110.4600
Volume
22456800
RSI
65
Moving Average 9
102.97
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
91.8303
Upper Band
109.2757 🠉
símbolo
MS
Status
🔴 atingida
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
30/09/2024
Open
103.7400
High
108.0800
Low
103.0600
Close
107.8800
Volume
22305700
RSI
63
Moving Average 9
101.22
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
23/09/2024
Open
101.6900
High
105.1400
Low
101.3100
Close
104.1100
Volume
20833500
RSI
59
Moving Average 9
99.88
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
16/09/2024
Open
99.1500
High
102.5300
Low
98.7600
Close
102.4700
Volume
38017000 V
RSI
57
Moving Average 9
99.89
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
09/09/2024
Open
97.7600
High
99.0200
Low
94.0900
Close
98.2500
Volume
29951900
RSI
52
Moving Average 9
99.85
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
02/09/2024
Open
102.8500
High
103.2600
Low
96.1400
Close
96.5900
Volume
24555700
RSI
50
Moving Average 9
100.50
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
26/08/2024
Open
103.0400
High
103.8100
Low
101.2800
Close
103.6100
Volume
16330000
RSI
-
Moving Average 9
100.83
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
19/08/2024
Open
101.5200
High
102.5800
Low
99.9000
Close
101.8900
Volume
17635500
RSI
59
Moving Average 9
100.12
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
12/08/2024
Open
94.9000
High
101.5000
Low
93.5400
Close
101.4400
Volume
30344300 V
RSI
58
Moving Average 9
99.48
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
05/08/2024
Open
92.6500
High
95.3300
Low
90.9400
Close
94.7200
Volume
33078400 V
RSI
49
Moving Average 9
98.82
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
29/07/2024
Open
104.4700
High
104.5700
Low
95.0400
Close
95.8500
Volume
33652300 V
RSI
51
Moving Average 9
99.09
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
22/07/2024
Open
102.4700
High
105.8900
Low
101.7500
Close
104.1900
Volume
36481100 V
RSI
66
Moving Average 9
99.31
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
15/07/2024
Open
103.9400
High
109.1100
Low
101.7300
Close
102.0900
Volume
59908900 V
RSI
64
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
08/07/2024
Open
99.8300
High
105.8200
Low
99.8300
Close
104.0900
Volume
31438600 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
01/07/2024
Open
97.5200
High
100.6000
Low
97.4400
Close
99.5900
Volume
19736700 V
RSI
63
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
24/06/2024
Open
96.7300
High
98.3400
Low
95.1700
Close
97.1900
Volume
36897700 V
RSI
59
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
17/06/2024
Open
95.0100
High
98.0300
Low
94.6800
Close
96.1600
Volume
24372600 V
RSI
58
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
10/06/2024
Open
96.6200
High
97.8900
Low
93.9900
Close
95.5000
Volume
22694200 V
RSI
57
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
03/06/2024
Open
98.1600
High
98.1600
Low
95.6700
Close
97.1400
Volume
24340100 V
RSI
60
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈
MS logo
Morgan Stanley
Date
27/05/2024
Open
98.4300
High
99.4600
Low
96.4000
Close
97.8400
Volume
21925500 V
RSI
61
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MS
Status
⚪ RSI Out of Range
⬅ Back Chart MS📈 Chart VOO x MS📈