📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

MA logo
Mastercard
Date
06/10/2025
Open
579.2300
High
586.0800
Low
569.2600
Close
579.8400
Volume
4694200
RSI
-
Moving Average 9
583.35
Moving Average 21
571.87 P
Moving Average 34
560.46 P
Moving Average 50
550.98 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
538.1346
Upper Band
606.4394
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
29/09/2025
Open
566.0000
High
583.2100
Low
562.5100
Close
580.4800
Volume
11618778
RSI
-
Moving Average 9
582.74
Moving Average 21
572.04 P
Moving Average 34
560.01 P
Moving Average 50
549.53 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
537.3045
Upper Band
605.6435
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
22/09/2025
Open
580.9700
High
587.3500
Low
564.0600
Close
565.1300
Volume
14139000 V
RSI
50
Moving Average 9
580.45
Moving Average 21
571.47
Moving Average 34
559.49 P
Moving Average 50
548.25 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
537.2666
Upper Band
605.9614
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
15/09/2025
Open
582.7300
High
601.6200
Low
576.8300
Close
584.1600
Volume
17730300 V
RSI
56
Moving Average 9
580.80 P
Moving Average 21
571.20 P
Moving Average 34
559.21 P
Moving Average 50
546.99 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
537.5459
Upper Band
606.0331
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
08/09/2025
Open
582.6200
High
591.1800
Low
571.0000
Close
580.4100
Volume
11399200
RSI
55
Moving Average 9
577.30 P
Moving Average 21
568.79 P
Moving Average 34
557.72 P
Moving Average 50
545.26 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
536.3996
Upper Band
604.7024
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
01/09/2025
Open
595.6200
High
598.5800
Low
579.0300
Close
584.2200
Volume
8329700
RSI
57
Moving Average 9
573.94 P
Moving Average 21
565.78 P
Moving Average 34
556.08 P
Moving Average 50
543.53 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
530.6281
Upper Band
605.7809
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
25/08/2025
Open
597.8200
High
599.0400
Low
586.2900
Close
595.2900
Volume
12510800
RSI
60
Moving Average 9
572.27 P
Moving Average 21
562.24 P
Moving Average 34
553.74 P
Moving Average 50
541.70 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
521.7813
Upper Band
607.9387
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
18/08/2025
Open
582.0200
High
601.7700
Low
580.6900
Close
598.9600
Volume
11769200
RSI
61
Moving Average 9
567.28 P
Moving Average 21
557.21 P
Moving Average 34
551.56 P
Moving Average 50
539.66 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
513.4321
Upper Band
607.7339
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
11/08/2025
Open
575.0000
High
589.5600
Low
569.4400
Close
581.7000
Volume
11969400
RSI
58
Moving Average 9
559.94 P
Moving Average 21
554.43 P
Moving Average 34
549.60 P
Moving Average 50
537.20 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
501.8007
Upper Band
608.4463
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
04/08/2025
Open
564.2900
High
576.1600
Low
553.8600
Close
574.3200
Volume
14000400 V
RSI
-
Moving Average 9
557.76 P
Moving Average 21
552.24 P
Moving Average 34
548.02 P
Moving Average 50
535.23 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
500.9039
Upper Band
605.2341
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
28/07/2025
Open
567.3700
High
579.4400
Low
555.2100
Close
559.8900
Volume
15604400 V
RSI
53
Moving Average 9
559.51 P
Moving Average 21
550.02 P
Moving Average 34
546.69 P
Moving Average 50
533.08 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
499.4268
Upper Band
602.8482
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
21/07/2025
Open
553.4000
High
569.9600
Low
552.0400
Close
568.2200
Volume
9773200
RSI
55
Moving Average 9
562.37 P
Moving Average 21
549.39 P
Moving Average 34
545.77 P
Moving Average 50
531.26 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
496.9592
Upper Band
602.0908
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
14/07/2025
Open
550.5000
High
559.0700
Low
547.7900
Close
552.6600
Volume
12675800
RSI
52
Moving Average 9
561.86
Moving Average 21
549.78 P
Moving Average 34
544.73 P
Moving Average 50
529.03 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
496.6226
Upper Band
600.2824
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
07/07/2025
Open
570.6700
High
570.7500
Low
545.8500
Close
550.1800
Volume
13815000 V
RSI
51
Moving Average 9
565.26
Moving Average 21
550.01 P
Moving Average 34
543.79 P
Moving Average 50
527.21 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
496.3424
Upper Band
602.9276
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
30/06/2025
Open
552.5000
High
569.6600
Low
551.9000
Close
569.2400
Volume
12912600
RSI
56
Moving Average 9
567.31 P
Moving Average 21
550.70 P
Moving Average 34
542.96 P
Moving Average 50
524.97 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
496.5924
Upper Band
603.4106
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
23/06/2025
Open
531.4200
High
564.1200
Low
527.5700
Close
550.3200
Volume
18675100 V
RSI
52
Moving Average 9
566.21
Moving Average 21
550.40
Moving Average 34
541.65 P
Moving Average 50
522.46 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
496.6714
Upper Band
602.8836
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
16/06/2025
Open
563.9000
High
575.0000
Low
527.3300
Close
532.9700
Volume
20524400 V
RSI
-
Moving Average 9
564.34
Moving Average 21
550.64
Moving Average 34
540.41
Moving Average 50
520.26 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
496.9762
Upper Band
603.8218
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
09/06/2025
Open
588.7400
High
594.7100
Low
552.5100
Close
562.0300
Volume
14197200 V
RSI
55
Moving Average 9
562.61
Moving Average 21
550.66 P
Moving Average 34
539.66 P
Moving Average 50
518.59 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
498.7010
Upper Band
604.3430
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
02/06/2025
Open
580.5000
High
591.1600
Low
573.4400
Close
590.1200
Volume
8744800
RSI
63
Moving Average 9
556.80 P
Moving Average 21
548.89 P
Moving Average 34
538.31 P
Moving Average 50
516.17 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
496.9283
Upper Band
603.2617
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
26/05/2025
Open
566.8200
High
585.6000
Low
566.4900
Close
585.6000
Volume
10287000
RSI
62
Moving Average 9
545.65 P
Moving Average 21
544.82 P
Moving Average 34
535.73 P
Moving Average 50
513.47 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
496.0288
Upper Band
597.6192
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
19/05/2025
Open
581.0200
High
588.4500
Low
562.5100
Close
563.5800
Volume
10163800
RSI
57
Moving Average 9
540.65
Moving Average 21
541.76 P
Moving Average 34
533.14 P
Moving Average 50
510.65 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
492.0946
Upper Band
593.4604
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
12/05/2025
Open
580.0000
High
584.2900
Low
566.4300
Close
583.2800
Volume
11868100
RSI
64
Moving Average 9
537.55
Moving Average 21
540.26 P
Moving Average 34
531.09 P
Moving Average 50
508.37 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
490.1149
Upper Band
591.2181
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
05/05/2025
Open
557.8100
High
573.8700
Low
555.8500
Close
568.6400
Volume
10498600
RSI
61
Moving Average 9
531.37
Moving Average 21
537.63 P
Moving Average 34
528.42 P
Moving Average 50
505.65 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
491.6282
Upper Band
584.5968
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
28/04/2025
Open
536.0300
High
562.3800
Low
529.5500
Close
559.3900
Volume
13032900
RSI
-
Moving Average 9
528.94
Moving Average 21
535.74 P
Moving Average 34
526.21 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
491.7127
Upper Band
580.4513
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
21/04/2025
Open
517.0000
High
543.9400
Low
503.5400
Close
533.4800
Volume
12996600
RSI
53
Moving Average 9
530.82
Moving Average 21
534.28
Moving Average 34
523.76 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
491.4916
Upper Band
577.6334
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
14/04/2025
Open
515.8700
High
523.9800
Low
508.5000
Close
517.3300
Volume
11047000
RSI
48
Moving Average 9
533.49
Moving Average 21
534.25
Moving Average 34
522.29
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
491.1642
Upper Band
577.4698
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
07/04/2025
Open
478.5000
High
518.5100
Low
465.5900
Close
509.7500
Volume
22104700 V
RSI
46
Moving Average 9
538.76
Moving Average 21
534.42
Moving Average 34
520.79
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
492.6799
Upper Band
577.5151
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
31/03/2025
Open
532.1600
High
551.4300
Low
488.2900
Close
489.7700
Volume
20019900 V
RSI
40
Moving Average 9
544.65
Moving Average 21
535.00
Moving Average 34
519.59
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
494.3570 🠋
Upper Band
576.9490
símbolo
MA
Status
🔵 atingida
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
24/03/2025
Open
539.3500
High
561.8300
Low
538.2400
Close
540.6100
Volume
13136100 V
RSI
55
Moving Average 9
551.94
Moving Average 21
536.66 P
Moving Average 34
518.62 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
501.3261
Upper Band
573.1919
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
17/03/2025
Open
523.2500
High
540.4900
Low
521.4800
Close
535.6900
Volume
16284400 V
RSI
53
Moving Average 9
551.15
Moving Average 21
535.11 P
Moving Average 34
516.31 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
500.1478
Upper Band
572.7852
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
10/03/2025
Open
538.1500
High
548.5600
Low
517.7100
Close
527.6400
Volume
16032100 V
RSI
-
Moving Average 9
549.93
Moving Average 21
533.77
Moving Average 34
513.44 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
496.6082
Upper Band
573.5638
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
03/03/2025
Open
577.3300
High
582.2300
Low
536.2800
Close
546.7700
Volume
15500600 V
RSI
58
Moving Average 9
547.38
Moving Average 21
533.23 P
Moving Average 34
510.97 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
493.7436
Upper Band
574.4004
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
24/02/2025
Open
558.4300
High
576.4300
Low
552.6900
Close
576.3100
Volume
13031900 V
RSI
72
Moving Average 9
544.55 P
Moving Average 21
531.11 P
Moving Average 34
507.83 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
491.9441
Upper Band
573.1569 🠉
símbolo
MA
Status
🔴 atingida
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
17/02/2025
Open
564.9000
High
570.7000
Low
556.5800
Close
557.5100
Volume
8961200
RSI
67
Moving Average 9
539.65 P
Moving Average 21
527.36 P
Moving Average 34
504.10 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
491.6837
Upper Band
566.0123
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
10/02/2025
Open
565.2500
High
569.2400
Low
559.2200
Close
564.7600
Volume
9564600
RSI
72
Moving Average 9
536.38 P
Moving Average 21
524.32 P
Moving Average 34
500.68 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
488.7788
Upper Band
562.9362 🠉
símbolo
MA
Status
🔴 atingida
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
03/02/2025
Open
552.6400
High
572.0000
Low
551.0700
Close
562.7500
Volume
11985800
RSI
71
Moving Average 9
532.40 P
Moving Average 21
520.89 P
Moving Average 34
497.45 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
487.3516
Upper Band
557.2514 🠉
símbolo
MA
Status
🔴 atingida
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
27/01/2025
Open
533.5800
High
576.9400
Low
531.6600
Close
555.4300
Volume
18861700 V
RSI
69
Moving Average 9
528.61 P
Moving Average 21
517.59 P
Moving Average 34
493.97 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
487.0293
Upper Band
550.5727 🠉
símbolo
MA
Status
🔴 atingida
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
20/01/2025
Open
527.6600
High
536.0600
Low
525.6700
Close
533.4900
Volume
9413900
RSI
-
Moving Average 9
526.11 P
Moving Average 21
513.81 P
Moving Average 34
490.87 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
487.0149
Upper Band
544.3801
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
13/01/2025
Open
501.0000
High
528.1300
Low
499.9200
Close
524.7000
Volume
14265500 V
RSI
60
Moving Average 9
524.70 P
Moving Average 21
511.42 P
Moving Average 34
488.32 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
480.4074
Upper Band
545.2506
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
06/01/2025
Open
520.9700
High
521.3600
Low
503.3600
Close
504.6700
Volume
10404800
RSI
52
Moving Average 9
524.39
Moving Average 21
508.65
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
476.3145
Upper Band
545.2075
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
30/12/2024
Open
527.0000
High
530.5600
Low
517.6600
Close
521.3600
Volume
8490500
RSI
62
Moving Average 9
526.62
Moving Average 21
506.95 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
469.1391
Upper Band
548.5599
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
23/12/2024
Open
525.8300
High
537.7000
Low
521.1300
Close
532.2000
Volume
5876700
RSI
70
Moving Average 9
525.15 P
Moving Average 21
503.87 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
463.1988
Upper Band
549.2522
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
16/12/2024
Open
532.0000
High
537.1300
Low
519.4200
Close
528.0300
Volume
20536700 V
RSI
68
Moving Average 9
522.39 P
Moving Average 21
500.53 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
455.9347
Upper Band
548.9743
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
09/12/2024
Open
529.0200
High
536.7500
Low
520.2200
Close
529.0000
Volume
10594900
RSI
69
Moving Average 9
521.09 P
Moving Average 21
496.25 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
450.9386
Upper Band
547.3694
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
02/12/2024
Open
532.9300
High
534.8200
Low
518.1700
Close
528.5700
Volume
11965800
RSI
-
Moving Average 9
518.12 P
Moving Average 21
492.19 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
441.3865
Upper Band
547.8395
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
25/11/2024
Open
521.6400
High
535.7700
Low
521.0200
Close
532.9400
Volume
10677600
RSI
72
Moving Average 9
514.69 P
Moving Average 21
487.98 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
435.0481
Upper Band
545.6899
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
18/11/2024
Open
518.5900
High
523.4900
Low
511.0000
Close
520.8600
Volume
13826500 V
RSI
68
Moving Average 9
510.32 P
Moving Average 21
484.00 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
429.8711
Upper Band
541.5839
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
11/11/2024
Open
528.8500
High
534.0300
Low
516.4200
Close
521.8900
Volume
12361000 V
RSI
69
Moving Average 9
507.20 P
Moving Average 21
480.21 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
426.6349
Upper Band
537.6831
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
04/11/2024
Open
509.1400
High
528.8400
Low
503.0300
Close
524.7600
Volume
12569600 V
RSI
71
Moving Average 9
504.03 P
Moving Average 21
477.01 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
423.0238
Upper Band
533.2212
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
28/10/2024
Open
507.4000
High
527.9000
Low
498.5300
Close
508.0800
Volume
16650700 V
RSI
66
Moving Average 9
498.62 P
Moving Average 21
473.20 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
423.2408
Upper Band
526.0132
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
21/10/2024
Open
516.9900
High
518.8200
Low
505.6200
Close
507.3600
Volume
9327100
RSI
66
Moving Average 9
495.87 P
Moving Average 21
470.42 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
420.9372
Upper Band
521.9718
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
14/10/2024
Open
504.3600
High
518.0000
Low
502.0500
Close
516.3400
Volume
12801600 V
RSI
-
Moving Average 9
491.33 P
Moving Average 21
467.55 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
420.1559
Upper Band
516.9961
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
07/10/2024
Open
497.3300
High
502.9200
Low
490.7500
Close
502.2600
Volume
8859000
RSI
67
Moving Average 9
486.05
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
421.3966
Upper Band
508.8284
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
30/09/2024
Open
491.7800
High
499.0500
Low
489.6800
Close
497.7000
Volume
11664800
RSI
66
Moving Average 9
481.00
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
23/09/2024
Open
493.1600
High
497.6900
Low
483.5400
Close
493.6400
Volume
15069100 V
RSI
65
Moving Average 9
477.04
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
16/09/2024
Open
495.3000
High
501.8000
Low
486.2500
Close
492.7400
Volume
12973200 V
RSI
64
Moving Average 9
470.87
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
09/09/2024
Open
480.5000
High
496.8500
Low
477.8400
Close
493.3600
Volume
11561900
RSI
65
Moving Average 9
465.42
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
02/09/2024
Open
482.4700
High
486.6900
Low
473.1100
Close
476.1200
Volume
8629700
RSI
59
Moving Average 9
459.51
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
26/08/2024
Open
468.1000
High
485.7400
Low
467.0000
Close
483.3400
Volume
9391100
RSI
-
Moving Average 9
456.55
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
19/08/2024
Open
469.0000
High
470.9100
Low
461.9000
Close
466.4400
Volume
9084500
RSI
57
Moving Average 9
451.86
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
12/08/2024
Open
457.7700
High
470.2600
Low
453.8900
Close
468.8800
Volume
9282600 V
RSI
58
Moving Average 9
450.57
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
05/08/2024
Open
455.0000
High
461.3000
Low
439.5900
Close
456.7800
Volume
12661000 V
RSI
-
Moving Average 9
447.88
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
29/07/2024
Open
438.8000
High
474.0000
Low
435.4200
Close
462.0200
Volume
15227300 V
RSI
56
Moving Average 9
447.10
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
22/07/2024
Open
445.4100
High
448.8500
Low
428.8600
Close
438.1800
Volume
12685900 V
RSI
46
Moving Average 9
445.44
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
15/07/2024
Open
440.3300
High
455.4300
Low
438.7400
Close
443.6900
Volume
12960900 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
08/07/2024
Open
449.2800
High
450.6100
Low
429.0500
Close
440.1100
Volume
14850200 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
01/07/2024
Open
440.8000
High
449.9500
Low
435.0000
Close
449.4900
Volume
10624100 V
RSI
51
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
24/06/2024
Open
454.9300
High
463.0700
Low
438.7200
Close
441.1600
Volume
14996900 V
RSI
47
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
17/06/2024
Open
442.4300
High
455.3000
Low
441.6800
Close
454.8500
Volume
13057600 V
RSI
53
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
10/06/2024
Open
448.4200
High
452.5000
Low
439.3200
Close
444.6300
Volume
11548800 V
RSI
48
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
03/06/2024
Open
443.4800
High
453.0000
Low
437.8900
Close
449.7900
Volume
9929200 V
RSI
51
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈
MA logo
Mastercard
Date
27/05/2024
Open
450.0000
High
450.6300
Low
439.2600
Close
447.0700
Volume
10654700 V
RSI
50
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
MA
Status
⚪ RSI Out of Range
⬅ Back Chart MA📈 Chart VOO x MA📈