History
HSBC Bank
Date
06/10/2025
Moving Average 21
63.93
P
Moving Average 34
60.87
P
Moving Average 50
57.08
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
29/09/2025
Moving Average 21
63.35
P
Moving Average 34
60.40
P
Moving Average 50
56.55
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
22/09/2025
Moving Average 21
62.66
P
Moving Average 34
59.86
P
Moving Average 50
56.01
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
15/09/2025
Moving Average 21
62.00
P
Moving Average 34
59.34
P
Moving Average 50
55.50
P
HSBC Bank
Date
08/09/2025
Moving Average 21
61.36
P
Moving Average 34
58.81
P
Moving Average 50
55.02
P
HSBC Bank
Date
01/09/2025
Moving Average 21
60.59
P
Moving Average 34
58.28
P
Moving Average 50
54.56
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
25/08/2025
Moving Average 21
59.84
P
Moving Average 34
57.80
P
Moving Average 50
54.13
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
18/08/2025
Moving Average 21
59.15
P
Moving Average 34
57.34
P
Moving Average 50
53.72
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
11/08/2025
Moving Average 21
58.77
P
Moving Average 34
56.86
P
Moving Average 50
53.26
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
04/08/2025
Moving Average 21
58.48
P
Moving Average 34
56.40
P
Moving Average 50
52.87
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
28/07/2025
Moving Average 21
58.16
P
Moving Average 34
55.96
P
Moving Average 50
52.47
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
21/07/2025
Moving Average 21
58.01
P
Moving Average 34
55.55
P
Moving Average 50
52.10
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
14/07/2025
Moving Average 21
57.77
P
Moving Average 34
55.02
P
Moving Average 50
51.63
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
07/07/2025
Moving Average 21
57.45
P
Moving Average 34
54.53
P
Moving Average 50
51.20
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
30/06/2025
Moving Average 21
57.13
P
Moving Average 34
54.06
P
Moving Average 50
50.83
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
23/06/2025
Moving Average 21
56.77
P
Moving Average 34
53.60
P
Moving Average 50
50.48
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
16/06/2025
Moving Average 21
56.37
P
Moving Average 34
53.16
P
Moving Average 50
50.14
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
09/06/2025
Moving Average 21
56.03
P
Moving Average 34
52.75
P
Moving Average 50
49.84
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
02/06/2025
Moving Average 21
55.62
P
Moving Average 34
52.33
P
Moving Average 50
49.52
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
26/05/2025
Moving Average 21
55.12
P
Moving Average 34
51.87
P
Moving Average 50
49.19
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
19/05/2025
Moving Average 21
54.63
P
Moving Average 34
51.47
P
Moving Average 50
48.87
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
12/05/2025
Moving Average 21
54.16
P
Moving Average 34
51.07
P
Moving Average 50
48.58
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
05/05/2025
Moving Average 21
53.65
P
Moving Average 34
50.64
P
Moving Average 50
48.29
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
28/04/2025
Moving Average 21
53.26
P
Moving Average 34
50.25
P
Moving Average 50
48.04
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
21/04/2025
Moving Average 21
52.84
P
Moving Average 34
49.85
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
14/04/2025
Moving Average 21
52.41
P
Moving Average 34
49.51
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
07/04/2025
Moving Average 34
49.25
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
31/03/2025
Moving Average 34
49.04
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
24/03/2025
Moving Average 21
51.66
P
Moving Average 34
48.80
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
17/03/2025
Moving Average 21
51.11
P
Moving Average 34
48.31
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
10/03/2025
Moving Average 21
50.47
P
Moving Average 34
47.89
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
03/03/2025
Moving Average 21
49.88
P
Moving Average 34
47.47
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
24/02/2025
Moving Average 21
49.23
P
Moving Average 34
47.05
P
HSBC Bank
Date
17/02/2025
Moving Average 21
48.56
P
Moving Average 34
46.56
P
HSBC Bank
Date
10/02/2025
Moving Average 21
48.06
P
Moving Average 34
46.19
P
HSBC Bank
Date
03/02/2025
Moving Average 21
47.54
P
Moving Average 34
45.85
P
HSBC Bank
Date
27/01/2025
Moving Average 21
47.09
P
Moving Average 34
45.56
P
HSBC Bank
Date
20/01/2025
Moving Average 21
46.64
P
Moving Average 34
45.33
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
13/01/2025
Moving Average 21
46.31
P
Moving Average 34
45.13
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
06/01/2025
Moving Average 21
45.98
P
Moving Average 34
44.95
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
30/12/2024
Moving Average 21
45.67
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
23/12/2024
Moving Average 21
45.31
P
HSBC Bank
Date
16/12/2024
Moving Average 21
44.93
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
09/12/2024
Moving Average 21
44.69
P
HSBC Bank
Date
02/12/2024
Moving Average 21
44.42
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
25/11/2024
Moving Average 21
44.24
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
18/11/2024
Moving Average 21
44.07
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
11/11/2024
Moving Average 21
43.95
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
04/11/2024
Moving Average 21
43.85
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
28/10/2024
Moving Average 21
43.76
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
21/10/2024
Moving Average 21
43.68
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
14/10/2024
Moving Average 21
43.69
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
07/10/2024
Moving Average 21
43.68
P
Status
⚪ RSI Out of Range
HSBC Bank
Date
30/09/2024
Status
⚪ RSI Out of Range
HSBC Bank
Date
23/09/2024
Status
⚪ RSI Out of Range
HSBC Bank
Date
16/09/2024
Status
⚪ RSI Out of Range
HSBC Bank
Date
09/09/2024
Status
⚪ RSI Out of Range
HSBC Bank
Date
02/09/2024
Status
⚪ RSI Out of Range
HSBC Bank
Date
26/08/2024
Status
⚪ RSI Out of Range
HSBC Bank
Date
19/08/2024
Status
⚪ RSI Out of Range
HSBC Bank
Date
12/08/2024
Status
⚪ RSI Out of Range
HSBC Bank
Date
05/08/2024
Status
⚪ RSI Out of Range
HSBC Bank
Date
29/07/2024
Status
⚪ RSI Out of Range
HSBC Bank
Date
22/07/2024
Status
⚪ RSI Out of Range
HSBC Bank
Date
15/07/2024
Status
⚪ RSI Out of Range
HSBC Bank
Date
08/07/2024
Status
⚪ RSI Out of Range
HSBC Bank
Date
01/07/2024
Status
⚪ RSI Out of Range
HSBC Bank
Date
24/06/2024
Status
⚪ RSI Out of Range
HSBC Bank
Date
17/06/2024
Status
⚪ RSI Out of Range
HSBC Bank
Date
10/06/2024
Status
⚪ RSI Out of Range
HSBC Bank
Date
03/06/2024
Status
⚪ RSI Out of Range
HSBC Bank
Date
27/05/2024
Status
⚪ RSI Out of Range
HSBC Bank
Date
20/05/2024
Status
⚪ RSI Out of Range
Perfil