History

Sweden etf

Date

06/10/2025

Open

48.3700

High

48.4900

Low

47.9050

Close

47.9050

Volume

58186 V

RSI

56

Moving Average 9

-

Moving Average 21

-

Moving Average 34

-

Moving Average 50

-

[CR9_21]

-

[CR9_34]

-

[CR21_34]

-

[CR34_50]

-

Lower Band

-

Upper Band

-

símbolo

EWD

Status

⚪ RSI Out of Range

⬅ Back Chart EWD📈 Chart VOO x EWD📈

Sweden etf

Date

29/09/2025

Open

47.1700

High

47.2900

Low

47.1700

Close

47.2400

Volume

6328 V

RSI

58

Moving Average 9

-

Moving Average 21

-

Moving Average 34

-

Moving Average 50

-

[CR9_21]

-

[CR9_34]

-

[CR21_34]

-

[CR34_50]

-

Lower Band

-

Upper Band

-

símbolo

EWD

Status

⚪ RSI Out of Range

⬅ Back Chart EWD📈 Chart VOO x EWD📈

Sweden etf

Date

22/09/2025

Open

47.4850

High

47.6709

Low

47.3700

Close

47.6300

Volume

10031 V

RSI

60

Moving Average 9

-

Moving Average 21

-

Moving Average 34

-

Moving Average 50

-

[CR9_21]

-

[CR9_34]

-

[CR21_34]

-

[CR34_50]

-

Lower Band

-

Upper Band

-

símbolo

EWD

Status

⚪ RSI Out of Range

⬅ Back Chart EWD📈 Chart VOO x EWD📈

Sweden etf

Date

15/09/2025

Open

47.3600

High

47.3600

Low

47.3600

Close

47.3600

Volume

18 V

RSI

60

Moving Average 9

-

Moving Average 21

-

Moving Average 34

-

Moving Average 50

-

[CR9_21]

-

[CR9_34]

-

[CR21_34]

-

[CR34_50]

-

Lower Band

-

Upper Band

-

símbolo

EWD

Status

⚪ RSI Out of Range

⬅ Back Chart EWD📈 Chart VOO x EWD📈

Sweden etf

Date

08/09/2025

Open

47.2400

High

47.4900

Low

47.0800

Close

47.4500

Volume

31566 V

RSI

59

Moving Average 9

-

Moving Average 21

-

Moving Average 34

-

Moving Average 50

-

[CR9_21]

-

[CR9_34]

-

[CR21_34]

-

[CR34_50]

-

Lower Band

-

Upper Band

-

símbolo

EWD

Status

⚪ RSI Out of Range

⬅ Back Chart EWD📈 Chart VOO x EWD📈

Sweden etf

Date

01/09/2025

Open

45.5200

High

47.2900

Low

45.5200

Close

47.0100

Volume

231400 V

RSI

58

Moving Average 9

-

Moving Average 21

-

Moving Average 34

-

Moving Average 50

-

[CR9_21]

-

[CR9_34]

-

[CR21_34]

-

[CR34_50]

-

Lower Band

-

Upper Band

-

símbolo

EWD

Status

⚪ RSI Out of Range

⬅ Back Chart EWD📈 Chart VOO x EWD📈

Sweden etf

Date

25/08/2025

Open

47.0800

High

47.2600

Low

46.1000

Close

46.3900

Volume

219800 V

RSI

56

Moving Average 9

-

Moving Average 21

-

Moving Average 34

-

Moving Average 50

-

[CR9_21]

-

[CR9_34]

-

[CR21_34]

-

[CR34_50]

-

Lower Band

-

Upper Band

-

símbolo

EWD

Status

⚪ RSI Out of Range

⬅ Back Chart EWD📈 Chart VOO x EWD📈