📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

EQNR logo
Equinor Norway
Date
06/10/2025
Open
25.1300
High
25.5500
Low
24.9300
Close
25.2350
Volume
3552468
RSI
43
Moving Average 9
24.62
Moving Average 21
25.14 P
Moving Average 34
24.59 P
Moving Average 50
24.33 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
22.8661
Upper Band
27.5354
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
29/09/2025
Open
25.2900
High
25.3200
Low
24.2100
Close
24.6000
Volume
6567290
RSI
50
Moving Average 9
24.54
Moving Average 21
25.06
Moving Average 34
24.53 P
Moving Average 50
24.34 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
22.7154
Upper Band
27.5446
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
22/09/2025
Open
24.2000
High
25.3000
Low
24.1600
Close
24.9900
Volume
7267385
RSI
54
Moving Average 9
24.63
Moving Average 21
24.98 P
Moving Average 34
24.50 P
Moving Average 50
24.33 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
22.5827
Upper Band
27.5793
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
15/09/2025
Open
24.3600
High
24.4500
Low
24.2800
Close
24.3500
Volume
108306
RSI
49
Moving Average 9
24.67
Moving Average 21
24.90
Moving Average 34
24.47
Moving Average 50
24.34 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
22.3213
Upper Band
27.6447
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
08/09/2025
Open
24.1000
High
24.9300
Low
23.8900
Close
24.2700
Volume
18061200
RSI
47
Moving Average 9
24.82
Moving Average 21
24.82
Moving Average 34
24.45
Moving Average 50
24.40
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
22.1676
Upper Band
27.6884
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
01/09/2025
Open
24.6600
High
24.9100
Low
23.5800
Close
23.8100
Volume
16183800
RSI
45
Moving Average 9
25.14
Moving Average 21
24.77
Moving Average 34
24.47
Moving Average 50
24.41
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
21.9176
Upper Band
27.7774
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
25/08/2025
Open
24.7500
High
24.9800
Low
24.1000
Close
24.6100
Volume
14810300
RSI
49
Moving Average 9
25.35
Moving Average 21
24.75
Moving Average 34
24.52 P
Moving Average 50
24.43 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
21.8487
Upper Band
27.7973
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
18/08/2025
Open
24.2700
High
25.2100
Low
23.7500
Close
25.1700
Volume
16658500
RSI
51
Moving Average 9
25.40
Moving Average 21
24.69 P
Moving Average 34
24.53 P
Moving Average 50
24.44 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
21.6991
Upper Band
27.8109
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
11/08/2025
Open
24.5000
High
24.6900
Low
24.1800
Close
24.5400
Volume
15148500
RSI
48
Moving Average 9
25.69
Moving Average 21
24.73
Moving Average 34
24.47 P
Moving Average 50
24.44 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
21.5605
Upper Band
27.7735
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
04/08/2025
Open
25.2200
High
25.9800
Low
24.2200
Close
24.5000
Volume
26717900 V
RSI
-
Moving Average 9
26.05
Moving Average 21
24.79
Moving Average 34
24.41 P
Moving Average 50
24.48 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
21.5769
Upper Band
27.9061
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
28/07/2025
Open
25.8200
High
27.0700
Low
25.3000
Close
25.4500
Volume
20898200 V
RSI
52
Moving Average 9
26.05
Moving Average 21
24.78 P
Moving Average 34
24.37 P
Moving Average 50
24.53 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
21.6110
Upper Band
27.9890
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
21/07/2025
Open
25.8300
High
25.9500
Low
25.1600
Close
25.3600
Volume
24406900 V
RSI
52
Moving Average 9
25.83
Moving Average 21
24.67 P
Moving Average 34
24.30 P
Moving Average 50
24.58 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
21.5606
Upper Band
27.9234
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
14/07/2025
Open
27.1200
High
27.1200
Low
25.4300
Close
25.7000
Volume
14441600
RSI
53
Moving Average 9
25.66 P
Moving Average 21
24.57 P
Moving Average 34
24.27 P
Moving Average 50
24.62 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
21.3905
Upper Band
27.8745
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
07/07/2025
Open
25.5000
High
27.1800
Low
25.2600
Close
27.1000
Volume
16562400
RSI
59
Moving Average 9
25.43 P
Moving Average 21
24.46 P
Moving Average 34
24.24 P
Moving Average 50
24.63 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
21.2706
Upper Band
27.7634
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
30/06/2025
Open
25.0800
High
25.9600
Low
25.0400
Close
25.6900
Volume
14770400
RSI
54
Moving Average 9
24.98 P
Moving Average 21
24.27 P
Moving Average 34
24.14 P
Moving Average 50
24.61 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
21.2709
Upper Band
27.3771
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
23/06/2025
Open
27.6700
High
27.7600
Low
24.8300
Close
25.1100
Volume
28981100 V
RSI
52
Moving Average 9
24.71 P
Moving Average 21
24.16 P
Moving Average 34
24.06 P
Moving Average 50
24.63 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
21.1645
Upper Band
27.2235
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
16/06/2025
Open
27.8000
High
28.2700
Low
27.3800
Close
27.7700
Volume
18490900
RSI
-
Moving Average 9
24.43 P
Moving Average 21
24.11 P
Moving Average 34
24.00 P
Moving Average 50
24.67 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
21.1055
Upper Band
27.1265 🠉
símbolo
EQNR
Status
🔴 atingida
EQNR logo
Equinor Norway
Date
09/06/2025
Open
24.6100
High
27.8000
Low
24.3600
Close
27.7500
Volume
17412400
RSI
66
Moving Average 9
23.94 P
Moving Average 21
23.92 P
Moving Average 34
23.94 P
Moving Average 50
24.69 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.4562
Upper Band
26.3978 🠉
símbolo
EQNR
Status
🔴 atingida
EQNR logo
Equinor Norway
Date
02/06/2025
Open
24.3700
High
24.5900
Low
23.8600
Close
24.5200
Volume
14590000
RSI
53
Moving Average 9
23.44
Moving Average 21
23.79 P
Moving Average 34
23.83 P
Moving Average 50
24.70
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.0374
Upper Band
25.4246
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
26/05/2025
Open
24.5000
High
24.6200
Low
23.3200
Close
23.4900
Volume
16011900
RSI
47
Moving Average 9
23.32
Moving Average 21
23.82
Moving Average 34
23.86
Moving Average 50
24.76
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.0094
Upper Band
25.4926
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
19/05/2025
Open
23.4000
High
24.1100
Low
23.0000
Close
23.8200
Volume
21144200 V
RSI
49
Moving Average 9
23.60
Moving Average 21
23.90
Moving Average 34
23.97
Moving Average 50
24.83
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.9769
Upper Band
25.7031
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
12/05/2025
Open
23.4600
High
23.7500
Low
22.9900
Close
23.6200
Volume
15909700
RSI
48
Moving Average 9
23.80
Moving Average 21
23.87
Moving Average 34
24.00
Moving Average 50
24.91
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.9493
Upper Band
25.8687
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
05/05/2025
Open
23.1700
High
23.6300
Low
22.6900
Close
23.0300
Volume
20100000
RSI
44
Moving Average 9
23.88
Moving Average 21
23.81
Moving Average 34
24.04
Moving Average 50
25.02
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.8882
Upper Band
25.8738
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
28/04/2025
Open
22.6900
High
23.3000
Low
21.9600
Close
23.2500
Volume
30532700 V
RSI
-
Moving Average 9
23.89
Moving Average 21
23.81
Moving Average 34
24.10
Moving Average 50
25.13
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.7593
Upper Band
25.9287
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
21/04/2025
Open
23.1100
High
23.7200
Low
22.4800
Close
22.6600
Volume
18024200
RSI
42
Moving Average 9
23.91
Moving Average 21
23.81
Moving Average 34
24.15
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.7525
Upper Band
25.9295
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
14/04/2025
Open
23.6000
High
23.6300
Low
22.9500
Close
23.3200
Volume
12558400
RSI
45
Moving Average 9
23.97
Moving Average 21
23.88
Moving Average 34
24.27
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.8340
Upper Band
25.9050
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
07/04/2025
Open
22.4000
High
23.8600
Low
21.4100
Close
23.2500
Volume
28132800 V
RSI
44
Moving Average 9
23.95
Moving Average 21
23.95
Moving Average 34
24.38
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.8896
Upper Band
25.9354
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
31/03/2025
Open
26.1300
High
26.9900
Low
23.3000
Close
23.4100
Volume
19512200
RSI
45
Moving Average 9
23.98
Moving Average 21
23.98
Moving Average 34
24.52
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.9588
Upper Band
26.0082
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
24/03/2025
Open
25.4800
High
26.3200
Low
25.3900
Close
26.0300
Volume
15041100
RSI
58
Moving Average 9
24.05 P
Moving Average 21
23.95 P
Moving Average 34
24.64 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.0042
Upper Band
26.0178 🠉
símbolo
EQNR
Status
🔴 atingida
EQNR logo
Equinor Norway
Date
17/03/2025
Open
24.6400
High
25.7600
Low
24.5600
Close
25.6700
Volume
15034900
RSI
56
Moving Average 9
23.80
Moving Average 21
23.82 P
Moving Average 34
24.64 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.0109
Upper Band
25.6861
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
10/03/2025
Open
24.1900
High
24.5900
Low
23.4900
Close
24.2900
Volume
24912700 V
RSI
-
Moving Average 9
23.72
Moving Average 21
23.81 P
Moving Average 34
24.65
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.0901
Upper Band
25.3679
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
03/03/2025
Open
23.4000
High
23.4900
Low
22.0000
Close
23.1700
Volume
21716200 V
RSI
43
Moving Average 9
23.83
Moving Average 21
23.81
Moving Average 34
24.72
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.9856
Upper Band
25.5914
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
24/02/2025
Open
23.2500
High
23.9500
Low
22.4600
Close
23.3900
Volume
23313300 V
RSI
44
Moving Average 9
24.05
Moving Average 21
23.92
Moving Average 34
24.84
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.0522
Upper Band
25.6228
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
17/02/2025
Open
22.5100
High
23.5000
Low
22.4200
Close
23.2400
Volume
18388900 V
RSI
43
Moving Average 9
24.02
Moving Average 21
24.10
Moving Average 34
24.99
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.0197
Upper Band
25.8703
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
10/02/2025
Open
24.2000
High
25.0400
Low
22.9200
Close
23.0900
Volume
30919900 V
RSI
42
Moving Average 9
23.91
Moving Average 21
24.18
Moving Average 34
25.15
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.7798
Upper Band
26.4982
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
03/02/2025
Open
23.8300
High
24.8500
Low
22.9000
Close
23.5500
Volume
35939100 V
RSI
44
Moving Average 9
23.92
Moving Average 21
24.26
Moving Average 34
25.28
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.8998
Upper Band
26.5682
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
27/01/2025
Open
23.7300
High
24.3700
Low
23.3900
Close
23.9900
Volume
16024900 V
RSI
46
Moving Average 9
23.89
Moving Average 21
24.34
Moving Average 34
25.38
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.9726
Upper Band
26.6264
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
20/01/2025
Open
24.1700
High
24.7400
Low
23.8300
Close
23.8300
Volume
13715000
RSI
-
Moving Average 9
23.91
Moving Average 21
24.38
Moving Average 34
25.49
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.0065
Upper Band
26.7025
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
13/01/2025
Open
25.7000
High
26.0000
Low
24.8800
Close
24.9200
Volume
17448800 V
RSI
49
Moving Average 9
24.00
Moving Average 21
24.53 P
Moving Average 34
25.64
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.0617
Upper Band
26.7573
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
06/01/2025
Open
25.2200
High
26.0600
Low
24.9200
Close
25.2700
Volume
14279200
RSI
51
Moving Average 9
23.89
Moving Average 21
24.63 P
Moving Average 34
25.74
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.9173
Upper Band
27.0987
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
30/12/2024
Open
23.3200
High
25.2100
Low
23.1700
Close
25.2000
Volume
10153200
RSI
51
Moving Average 9
23.62
Moving Average 21
24.75 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.7847
Upper Band
27.4083
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
23/12/2024
Open
22.3800
High
23.1700
Low
22.3400
Close
23.0600
Volume
6810000
RSI
41
Moving Average 9
23.40
Moving Average 21
24.86
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.5724
Upper Band
27.8836
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
16/12/2024
Open
22.6100
High
22.7200
Low
21.8500
Close
22.2900
Volume
12510900
RSI
37
Moving Average 9
23.67
Moving Average 21
25.00
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
21.6629
Upper Band
28.2401
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
09/12/2024
Open
24.0000
High
24.2300
Low
23.0400
Close
23.1900
Volume
15818900
RSI
40
Moving Average 9
23.88
Moving Average 21
25.18
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.0686
Upper Band
28.2124
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
02/12/2024
Open
24.2800
High
24.6900
Low
23.1900
Close
23.2300
Volume
10967300
RSI
-
Moving Average 9
24.14
Moving Average 21
25.35
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.3300
Upper Band
28.2330
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
25/11/2024
Open
24.6400
High
24.7200
Low
23.7700
Close
24.1800
Volume
10081100
RSI
43
Moving Average 9
24.57
Moving Average 21
25.54
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.6059
Upper Band
28.3021
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
18/11/2024
Open
24.1700
High
25.1600
Low
23.5500
Close
24.6700
Volume
19804300 V
RSI
45
Moving Average 9
24.66
Moving Average 21
25.74
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.7226
Upper Band
28.4854
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
11/11/2024
Open
22.7300
High
24.3500
Low
22.3100
Close
23.9600
Volume
27834700 V
RSI
42
Moving Average 9
24.68
Moving Average 21
25.93
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.6695
Upper Band
28.9265
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
04/11/2024
Open
23.7900
High
23.9300
Low
22.1500
Close
22.7800
Volume
28659800 V
RSI
36
Moving Average 9
24.81
Moving Average 21
26.10
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
22.7939 🠋
Upper Band
29.2621
símbolo
EQNR
Status
🔵 atingida
EQNR logo
Equinor Norway
Date
28/10/2024
Open
24.6400
High
24.9300
Low
23.2400
Close
23.2800
Volume
26126200 V
RSI
38
Moving Average 9
25.05
Moving Average 21
26.30
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
23.3546 🠋
Upper Band
29.1754
símbolo
EQNR
Status
🔵 atingida
EQNR logo
Equinor Norway
Date
21/10/2024
Open
24.6000
High
25.8700
Low
24.0100
Close
25.4800
Volume
17719500 V
RSI
45
Moving Average 9
25.45
Moving Average 21
26.51
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
23.8893
Upper Band
29.0207
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
14/10/2024
Open
25.5000
High
25.7000
Low
23.9500
Close
24.1500
Volume
14489700
RSI
-
Moving Average 9
25.62
Moving Average 21
26.68
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
23.9898
Upper Band
29.1322
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
07/10/2024
Open
26.0200
High
26.3600
Low
24.7500
Close
25.5400
Volume
21741800 V
RSI
43
Moving Average 9
26.03
Moving Average 21
26.88
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
24.2560
Upper Band
29.3650
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
30/09/2024
Open
25.1600
High
27.1300
Low
25.0400
Close
27.1200
Volume
19150300 V
RSI
51
Moving Average 9
26.25
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
24.3823
Upper Band
29.5187
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
23/09/2024
Open
25.0500
High
25.7500
Low
24.0200
Close
24.9900
Volume
17238500 V
RSI
38
Moving Average 9
26.14
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
16/09/2024
Open
25.2500
High
25.4900
Low
24.5900
Close
24.8600
Volume
19871800 V
RSI
37
Moving Average 9
26.25
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
09/09/2024
Open
24.6600
High
25.3100
Low
24.0900
Close
25.0900
Volume
14165600 V
RSI
38
Moving Average 9
26.45
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
02/09/2024
Open
25.8700
High
25.8900
Low
24.8800
Close
24.9300
Volume
12813400 V
RSI
37
Moving Average 9
26.68
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
26/08/2024
Open
27.2000
High
27.3900
Low
26.3700
Close
26.8900
Volume
13726900 V
RSI
-
Moving Average 9
27.09
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
19/08/2024
Open
27.4700
High
27.9600
Low
26.4100
Close
27.0400
Volume
10676500
RSI
-
Moving Average 9
27.27
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
12/08/2024
Open
28.1700
High
28.2900
Low
27.5300
Close
27.8300
Volume
9245100
RSI
-
Moving Average 9
27.33
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
05/08/2024
Open
25.1100
High
27.5900
Low
25.0500
Close
27.5300
Volume
16903900 V
RSI
-
Moving Average 9
27.24
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
29/07/2024
Open
26.2400
High
26.9900
Low
25.6300
Close
26.0700
Volume
18540000 V
RSI
-
Moving Average 9
27.25
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
22/07/2024
Open
26.5700
High
26.7600
Low
25.6500
Close
26.0100
Volume
14528400 V
RSI
-
Moving Average 9
27.59
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
15/07/2024
Open
26.9000
High
27.6500
Low
26.4900
Close
26.6800
Volume
14270800 V
RSI
-
Moving Average 9
27.85
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
08/07/2024
Open
27.8000
High
27.9700
Low
26.6200
Close
27.1800
Volume
14561400 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
01/07/2024
Open
28.6700
High
29.0300
Low
28.3800
Close
28.5500
Volume
8399500 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
24/06/2024
Open
27.6200
High
28.7100
Low
27.6200
Close
28.5600
Volume
10477100 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
17/06/2024
Open
27.0400
High
27.8400
Low
26.8800
Close
27.5200
Volume
8831800 V
RSI
46
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
10/06/2024
Open
27.8900
High
28.4700
Low
26.9400
Close
27.0800
Volume
8638000 V
RSI
43
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
03/06/2024
Open
29.3200
High
29.3200
Low
27.3300
Close
27.6000
Volume
14370400 V
RSI
45
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
27/05/2024
Open
28.9100
High
29.1400
Low
28.0200
Close
29.1400
Volume
11409300 V
RSI
54
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
EQNR
Status
⚪ RSI Out of Range
EQNR logo
Equinor Norway
Date
20/05/2024
Open
28.5000
High
29.2700
Low
28.2400
Close
28.3400
Volume
14453100 V
RSI
49
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
EQNR
Status
⚪ RSI Out of Range