📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

DB logo
Deutch Bank
Date
06/10/2025
Open
35.2000
High
35.2300
Low
34.7150
Close
34.8250
Volume
1936304
RSI
62
Moving Average 9
36.03
Moving Average 21
32.57 P
Moving Average 34
29.31 P
Moving Average 50
25.66 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
25.5739
Upper Band
40.1051
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
29/09/2025
Open
35.4900
High
35.5600
Low
34.9900
Close
35.4500
Volume
3990124
RSI
67
Moving Average 9
36.19
Moving Average 21
32.24 P
Moving Average 34
28.88 P
Moving Average 50
25.30 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
24.8494
Upper Band
40.0721
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
22/09/2025
Open
36.1700
High
36.6899
Low
35.9200
Close
36.2700
Volume
4266423
RSI
67
Moving Average 9
35.86 P
Moving Average 21
31.86 P
Moving Average 34
28.40 P
Moving Average 50
24.95 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
24.3433
Upper Band
39.8202
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
15/09/2025
Open
37.5800
High
37.8600
Low
36.4800
Close
36.4950
Volume
2131484
RSI
70
Moving Average 9
35.55 P
Moving Average 21
31.41 P
Moving Average 34
27.91 P
Moving Average 50
24.58 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
23.8905
Upper Band
39.3840
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
08/09/2025
Open
35.2700
High
37.2000
Low
35.0600
Close
37.1600
Volume
11183600
RSI
74
Moving Average 9
34.82 P
Moving Average 21
30.89 P
Moving Average 34
27.42 P
Moving Average 50
24.20 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
23.4726
Upper Band
38.8324
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
01/09/2025
Open
34.3100
High
35.5600
Low
34.1300
Close
35.2000
Volume
10447400
RSI
70
Moving Average 9
33.99 P
Moving Average 21
30.24 P
Moving Average 34
26.89 P
Moving Average 50
23.80 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
23.0770
Upper Band
38.0810
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
25/08/2025
Open
37.2800
High
37.5500
Low
34.8400
Close
35.1300
Volume
12876000
RSI
70
Moving Average 9
33.33 P
Moving Average 21
29.63 P
Moving Average 34
26.37 P
Moving Average 50
23.43 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
22.1838
Upper Band
37.8012
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
18/08/2025
Open
36.4500
High
37.3600
Low
36.1300
Close
37.1500
Volume
12293700
RSI
80
Moving Average 9
32.80 P
Moving Average 21
28.93 P
Moving Average 34
25.85 P
Moving Average 50
23.05 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
21.2458
Upper Band
37.4682
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
11/08/2025
Open
36.0000
High
36.9900
Low
35.8600
Close
36.5600
Volume
11361500
RSI
79
Moving Average 9
31.74 P
Moving Average 21
28.31 P
Moving Average 34
25.26 P
Moving Average 50
22.63 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
20.3557
Upper Band
36.6903
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
04/08/2025
Open
33.5300
High
36.3100
Low
33.3600
Close
36.2600
Volume
14868200 V
RSI
79
Moving Average 9
30.74 P
Moving Average 21
27.72 P
Moving Average 34
24.69 P
Moving Average 50
22.23 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
20.4219
Upper Band
35.3641 🠉
símbolo
DB
Status
🔴 atingida
DB logo
Deutch Bank
Date
28/07/2025
Open
32.9500
High
33.5100
Low
32.2700
Close
32.5300
Volume
14013500 V
RSI
-
Moving Average 9
29.83 P
Moving Average 21
27.15 P
Moving Average 34
24.15 P
Moving Average 50
21.84 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
20.7814
Upper Band
33.8016
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
21/07/2025
Open
30.1200
High
34.1400
Low
29.8900
Close
33.4800
Volume
17915600 V
RSI
78
Moving Average 9
29.31 P
Moving Average 21
26.75 P
Moving Average 34
23.71 P
Moving Average 50
21.49 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
20.7227
Upper Band
33.0293 🠉
símbolo
DB
Status
🔴 atingida
DB logo
Deutch Bank
Date
14/07/2025
Open
29.5600
High
30.1900
Low
29.3800
Close
29.9300
Volume
9538400
RSI
71
Moving Average 9
28.61 P
Moving Average 21
26.18 P
Moving Average 34
23.23 P
Moving Average 50
21.12 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
20.9952
Upper Band
31.8248
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
07/07/2025
Open
29.0600
High
30.4400
Low
28.7900
Close
29.6400
Volume
12819100
RSI
70
Moving Average 9
28.39 P
Moving Average 21
25.72 P
Moving Average 34
22.82 P
Moving Average 50
20.80 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
20.4150
Upper Band
31.5610
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
30/06/2025
Open
29.2100
High
29.6500
Low
28.4400
Close
29.2500
Volume
13306500
RSI
69
Moving Average 9
28.13 P
Moving Average 21
25.27 P
Moving Average 34
22.45 P
Moving Average 50
20.53 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
19.6778
Upper Band
31.3642
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
23/06/2025
Open
27.2700
High
30.5000
Low
27.2600
Close
30.4000
Volume
13954000
RSI
76
Moving Average 9
27.86 P
Moving Average 21
24.79 P
Moving Average 34
22.08 P
Moving Average 50
20.27 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
19.0424
Upper Band
31.0946
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
16/06/2025
Open
28.0000
High
28.3500
Low
27.3500
Close
27.6100
Volume
16396500
RSI
69
Moving Average 9
27.34 P
Moving Average 21
24.27 P
Moving Average 34
21.69 P
Moving Average 50
19.99 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
18.4798
Upper Band
30.5342
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
09/06/2025
Open
28.1200
High
28.4200
Low
27.1300
Close
27.5400
Volume
11100000
RSI
-
Moving Average 9
26.88 P
Moving Average 21
23.91 P
Moving Average 34
21.37 P
Moving Average 50
19.78 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
17.8718
Upper Band
30.3342
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
02/06/2025
Open
27.5600
High
28.3400
Low
27.3100
Close
28.1300
Volume
10971200
RSI
73
Moving Average 9
26.31 P
Moving Average 21
23.50 P
Moving Average 34
21.08 P
Moving Average 50
19.55 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
17.4581
Upper Band
29.9939
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
26/05/2025
Open
28.0800
High
28.2700
Low
27.3900
Close
27.7800
Volume
10462500
RSI
72
Moving Average 9
25.46 P
Moving Average 21
23.00 P
Moving Average 34
20.78 P
Moving Average 50
19.29 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
17.0377
Upper Band
29.5093
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
19/05/2025
Open
28.3700
High
29.0700
Low
27.1300
Close
27.2500
Volume
19273000
RSI
71
Moving Average 9
25.03 P
Moving Average 21
22.51 P
Moving Average 34
20.47 P
Moving Average 50
19.05 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
16.3899
Upper Band
29.1271
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
12/05/2025
Open
27.3800
High
28.3400
Low
27.1900
Close
27.8700
Volume
14857100
RSI
74
Moving Average 9
24.70 P
Moving Average 21
22.03 P
Moving Average 34
20.18 P
Moving Average 50
18.83 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
15.8554
Upper Band
28.6856
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
05/05/2025
Open
27.1000
High
27.3800
Low
26.5900
Close
27.3800
Volume
12842800
RSI
73
Moving Average 9
24.29 P
Moving Average 21
21.51 P
Moving Average 34
19.86 P
Moving Average 50
18.61 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
15.5067
Upper Band
27.9653
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
28/04/2025
Open
25.6600
High
26.9600
Low
25.4800
Close
26.8000
Volume
17797800
RSI
72
Moving Average 9
23.94 P
Moving Average 21
21.06 P
Moving Average 34
19.53 P
Moving Average 50
18.40 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
15.2292
Upper Band
27.1978
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
21/04/2025
Open
23.5000
High
25.7100
Low
22.9900
Close
25.6900
Volume
14172400
RSI
-
Moving Average 9
23.35 P
Moving Average 21
20.63 P
Moving Average 34
19.22 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
15.2244
Upper Band
26.3116
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
14/04/2025
Open
23.0200
High
23.6600
Low
22.8800
Close
23.4700
Volume
12050200
RSI
64
Moving Average 9
22.75 P
Moving Average 21
20.21 P
Moving Average 34
18.94 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
15.1922
Upper Band
25.5538
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
07/04/2025
Open
19.6200
High
22.4900
Low
18.8900
Close
22.4200
Volume
44927600 V
RSI
61
Moving Average 9
22.38 P
Moving Average 21
19.87 P
Moving Average 34
18.74 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
14.8767
Upper Band
25.2233
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
31/03/2025
Open
23.3800
High
24.4700
Low
20.1900
Close
20.4700
Volume
18617300 V
RSI
54
Moving Average 9
22.02
Moving Average 21
19.61 P
Moving Average 34
18.53 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
14.4198
Upper Band
25.0582
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
24/03/2025
Open
24.6500
High
25.3300
Low
23.7600
Close
23.9600
Volume
14396200
RSI
77
Moving Average 9
21.92 P
Moving Average 21
19.43 P
Moving Average 34
18.36 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
14.1188
Upper Band
25.0102
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
17/03/2025
Open
23.8600
High
25.0300
Low
23.8400
Close
24.2300
Volume
19498200 V
RSI
80
Moving Average 9
21.48 P
Moving Average 21
19.10 P
Moving Average 34
18.08 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
14.0207
Upper Band
24.3773
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
10/03/2025
Open
23.0300
High
24.2300
Low
22.5500
Close
24.2200
Volume
27718900 V
RSI
80
Moving Average 9
20.91 P
Moving Average 21
18.74 P
Moving Average 34
17.82 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
14.1586
Upper Band
23.5214 🠉
símbolo
DB
Status
🔴 atingida
DB logo
Deutch Bank
Date
03/03/2025
Open
22.0000
High
24.4400
Low
20.3200
Close
24.1600
Volume
36106900 V
RSI
-
Moving Average 9
20.16 P
Moving Average 21
18.43 P
Moving Average 34
17.59 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
14.4597
Upper Band
22.4823 🠉
símbolo
DB
Status
🔴 atingida
DB logo
Deutch Bank
Date
24/02/2025
Open
20.9200
High
21.9600
Low
20.4100
Close
21.4900
Volume
33877200 V
RSI
72
Moving Average 9
19.42 P
Moving Average 21
18.13 P
Moving Average 34
17.37 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
15.1492
Upper Band
21.1408 🠉
símbolo
DB
Status
🔴 atingida
DB logo
Deutch Bank
Date
17/02/2025
Open
20.6800
High
20.9600
Low
20.1700
Close
20.3000
Volume
8758900 V
RSI
68
Moving Average 9
18.94 P
Moving Average 21
17.93 P
Moving Average 34
17.24 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
15.4089
Upper Band
20.5091
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
10/02/2025
Open
19.3400
High
20.3200
Low
19.0800
Close
20.2000
Volume
9539700 V
RSI
67
Moving Average 9
18.56 P
Moving Average 21
17.79 P
Moving Average 34
17.11 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
15.5078
Upper Band
20.1222 🠉
símbolo
DB
Status
🔴 atingida
DB logo
Deutch Bank
Date
03/02/2025
Open
18.6800
High
19.4300
Low
18.5600
Close
19.1700
Volume
9914200 V
RSI
62
Moving Average 9
18.31 P
Moving Average 21
17.64 P
Moving Average 34
16.97 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
15.6495
Upper Band
19.6935
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
27/01/2025
Open
20.0000
High
20.4500
Low
19.4700
Close
19.5300
Volume
11017300 V
RSI
66
Moving Average 9
18.15 P
Moving Average 21
17.49 P
Moving Average 34
16.86 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
15.6403
Upper Band
19.4777 🠉
símbolo
DB
Status
🔴 atingida
DB logo
Deutch Bank
Date
20/01/2025
Open
19.4600
High
20.0800
Low
19.4200
Close
20.0000
Volume
7479900 V
RSI
70
Moving Average 9
17.87 P
Moving Average 21
17.33 P
Moving Average 34
16.77 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
15.6236
Upper Band
19.1624 🠉
símbolo
DB
Status
🔴 atingida
DB logo
Deutch Bank
Date
13/01/2025
Open
17.2100
High
19.1400
Low
17.1700
Close
19.0800
Volume
8769400 V
RSI
-
Moving Average 9
17.45 P
Moving Average 21
17.16 P
Moving Average 34
16.68 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
15.8355
Upper Band
18.5665 🠉
símbolo
DB
Status
🔴 atingida
DB logo
Deutch Bank
Date
06/01/2025
Open
17.4200
High
17.8700
Low
17.2000
Close
17.4800
Volume
6065100
RSI
56
Moving Average 9
17.22 P
Moving Average 21
17.04 P
Moving Average 34
16.62 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
15.9803
Upper Band
18.1537
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
30/12/2024
Open
17.1200
High
17.5300
Low
16.9700
Close
17.4900
Volume
5124300
RSI
56
Moving Average 9
17.12 P
Moving Average 21
16.94 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
15.9137
Upper Band
18.1173
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
23/12/2024
Open
16.9500
High
17.2600
Low
16.8800
Close
17.1800
Volume
2410200
RSI
54
Moving Average 9
17.08 P
Moving Average 21
16.80 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
15.6478
Upper Band
18.1842
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
16/12/2024
Open
17.9700
High
18.0500
Low
16.6000
Close
16.9300
Volume
6322500
RSI
52
Moving Average 9
17.04
Moving Average 21
16.67 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
15.1348
Upper Band
18.4322
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
09/12/2024
Open
17.8900
High
17.9600
Low
17.6800
Close
17.8900
Volume
6059000
RSI
61
Moving Average 9
17.12 P
Moving Average 21
16.61 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
14.6909
Upper Band
18.6211
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
02/12/2024
Open
17.1000
High
18.0700
Low
16.8800
Close
17.7900
Volume
6920600
RSI
60
Moving Average 9
17.10 P
Moving Average 21
16.53 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
14.6231
Upper Band
18.4669
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
25/11/2024
Open
16.4500
High
17.0200
Low
16.2200
Close
17.0100
Volume
4389300
RSI
-
Moving Average 9
17.06
Moving Average 21
16.48 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
14.6384
Upper Band
18.3026
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
18/11/2024
Open
16.9600
High
17.1400
Low
16.0200
Close
16.2000
Volume
8213800
RSI
49
Moving Average 9
17.10
Moving Average 21
16.48
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
14.6354
Upper Band
18.2686
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
11/11/2024
Open
16.9700
High
17.2100
Low
16.3000
Close
16.9800
Volume
9735000 V
RSI
56
Moving Average 9
17.18
Moving Average 21
16.46 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
14.6638
Upper Band
18.3162
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
04/11/2024
Open
17.2700
High
17.4800
Low
16.5400
Close
16.6500
Volume
11676000 V
RSI
53
Moving Average 9
17.09
Moving Average 21
16.39 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
14.6113
Upper Band
18.2647
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
28/10/2024
Open
16.9100
High
17.2600
Low
16.6300
Close
17.0500
Volume
8455000
RSI
57
Moving Average 9
17.04 P
Moving Average 21
16.34 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
14.5056
Upper Band
18.2524
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
21/10/2024
Open
17.6100
High
17.6500
Low
16.8300
Close
16.8400
Volume
7557700
RSI
55
Moving Average 9
16.97
Moving Average 21
16.31 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
14.4125
Upper Band
18.1875
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
14/10/2024
Open
17.6700
High
17.8300
Low
17.2300
Close
17.6400
Volume
9804000 V
RSI
63
Moving Average 9
16.92 P
Moving Average 21
16.30 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
14.4110
Upper Band
18.1600
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
07/10/2024
Open
17.5000
High
17.8000
Low
17.2700
Close
17.7700
Volume
5677900
RSI
-
Moving Average 9
16.68 P
Moving Average 21
16.28 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
14.4626
Upper Band
18.0124
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
30/09/2024
Open
17.2100
High
17.4600
Low
16.7400
Close
17.4200
Volume
6868600
RSI
62
Moving Average 9
16.32
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
14.5313
Upper Band
17.8717
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
23/09/2024
Open
16.9600
High
17.4400
Low
16.8400
Close
17.3300
Volume
8088200
RSI
62
Moving Average 9
15.99
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
16/09/2024
Open
16.0500
High
17.0600
Low
16.0400
Close
16.9200
Volume
9838400 V
RSI
60
Moving Average 9
15.80
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
09/09/2024
Open
16.6000
High
16.7100
Low
15.2100
Close
16.2100
Volume
12266100 V
RSI
55
Moving Average 9
15.73
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
02/09/2024
Open
16.1300
High
16.7200
Low
15.8900
Close
16.1600
Volume
7866200
RSI
55
Moving Average 9
15.78
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
26/08/2024
Open
16.3200
High
16.5000
Low
16.2200
Close
16.4000
Volume
7590500
RSI
57
Moving Average 9
15.87
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
19/08/2024
Open
15.5900
High
16.4600
Low
15.3900
Close
16.4500
Volume
8098300 V
RSI
-
Moving Average 9
15.82
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
12/08/2024
Open
14.5500
High
15.5100
Low
14.4200
Close
15.5000
Volume
8258600 V
RSI
51
Moving Average 9
15.71
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
05/08/2024
Open
13.7800
High
14.5600
Low
13.7000
Close
14.5300
Volume
10738900 V
RSI
44
Moving Average 9
15.71
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
29/07/2024
Open
15.5800
High
15.8600
Low
14.3400
Close
14.3800
Volume
12044600 V
RSI
43
Moving Average 9
15.93
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
22/07/2024
Open
16.7800
High
17.0600
Low
15.4300
Close
15.6700
Volume
12034900 V
RSI
52
Moving Average 9
16.19
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
15/07/2024
Open
16.6500
High
16.8400
Low
16.2500
Close
16.3000
Volume
6399100 V
RSI
57
Moving Average 9
16.34
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
08/07/2024
Open
16.9000
High
16.9500
Low
16.5000
Close
16.6400
Volume
6385900 V
RSI
60
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
01/07/2024
Open
16.4900
High
17.0600
Low
16.3000
Close
16.9600
Volume
6022400 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
24/06/2024
Open
15.7600
High
15.9800
Low
15.6200
Close
15.9400
Volume
5352700 V
RSI
57
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
17/06/2024
Open
15.6600
High
15.8400
Low
15.4100
Close
15.4700
Volume
4917300 V
RSI
54
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
10/06/2024
Open
16.2800
High
16.4500
Low
15.1400
Close
15.4700
Volume
8018400 V
RSI
54
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
03/06/2024
Open
16.6900
High
16.8600
Low
16.2800
Close
16.5500
Volume
7296600 V
RSI
63
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
27/05/2024
Open
17.0100
High
17.1100
Low
16.3200
Close
16.6800
Volume
5847300 V
RSI
64
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
DB
Status
⚪ RSI Out of Range
DB logo
Deutch Bank
Date
20/05/2024
Open
16.9700
High
17.0800
Low
16.6600
Close
17.0500
Volume
6947900 V
RSI
68
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
DB
Status
⚪ RSI Out of Range