📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

CSCO logo
Cisco
Date
06/10/2025
Open
68.4400
High
69.2200
Low
67.8100
Close
68.9900
Volume
38439000
RSI
-
Moving Average 9
67.56 P
Moving Average 21
67.25 P
Moving Average 34
64.50 P
Moving Average 50
62.93 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
63.6590
Upper Band
71.2605
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
29/09/2025
Open
67.7150
High
67.9500
Low
67.4600
Close
67.6150
Volume
555158
RSI
-
Moving Average 9
67.88
Moving Average 21
67.00 P
Moving Average 34
64.38 P
Moving Average 50
62.66 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
62.9738
Upper Band
71.3577
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
22/09/2025
Open
67.8600
High
68.2400
Low
66.8500
Close
67.2200
Volume
97498400 V
RSI
54
Moving Average 9
67.82
Moving Average 21
66.62 P
Moving Average 34
64.22 P
Moving Average 50
62.44 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
62.4929
Upper Band
71.4391
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
15/09/2025
Open
66.5100
High
68.9200
Low
66.3500
Close
68.2100
Volume
120976000 V
RSI
56
Moving Average 9
67.98 P
Moving Average 21
66.25 P
Moving Average 34
64.03 P
Moving Average 50
62.18 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
61.0879
Upper Band
72.0991
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
08/09/2025
Open
66.7200
High
68.5700
Low
66.1300
Close
66.5300
Volume
76466900
RSI
53
Moving Average 9
67.96
Moving Average 21
65.70 P
Moving Average 34
63.85 P
Moving Average 50
61.87 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
59.8219
Upper Band
72.4771
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
01/09/2025
Open
68.1100
High
68.4100
Low
66.4800
Close
66.9000
Volume
68688200
RSI
54
Moving Average 9
68.12
Moving Average 21
65.19 P
Moving Average 34
63.67 P
Moving Average 50
61.60 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
58.0590
Upper Band
73.2580
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
25/08/2025
Open
67.2800
High
69.5800
Low
67.1100
Close
69.0900
Volume
84118100
RSI
59
Moving Average 9
68.40 P
Moving Average 21
64.73 P
Moving Average 34
63.43 P
Moving Average 50
61.31 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
56.3409
Upper Band
73.8621
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
18/08/2025
Open
66.0800
High
68.0400
Low
65.7500
Close
67.3200
Volume
83883600
RSI
56
Moving Average 9
68.35
Moving Average 21
64.04 P
Moving Average 34
63.13 P
Moving Average 50
60.92 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
55.3125
Upper Band
73.7145
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
11/08/2025
Open
72.3000
High
72.5500
Low
65.8600
Close
66.2000
Volume
169114500 V
RSI
-
Moving Average 9
68.24
Moving Average 21
63.73 P
Moving Average 34
62.90 P
Moving Average 50
60.54 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
53.7640
Upper Band
73.9850
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
04/08/2025
Open
67.7700
High
72.0200
Low
67.4400
Close
71.7900
Volume
109836500 V
RSI
68
Moving Average 9
68.00 P
Moving Average 21
63.45 P
Moving Average 34
62.67 P
Moving Average 50
60.23 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
53.4735
Upper Band
73.7415
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
28/07/2025
Open
67.7500
High
69.1500
Low
66.5200
Close
67.1100
Volume
91517600
RSI
60
Moving Average 9
67.37
Moving Average 21
62.91 P
Moving Average 34
62.29 P
Moving Average 50
59.81 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
53.5718
Upper Band
72.4942
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
21/07/2025
Open
67.9000
High
68.8300
Low
67.7900
Close
68.6900
Volume
67367700
RSI
65
Moving Average 9
66.91 P
Moving Average 21
62.76 P
Moving Average 34
62.07 P
Moving Average 50
59.46 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
53.3801
Upper Band
72.0249
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
14/07/2025
Open
67.8300
High
68.8400
Low
66.9800
Close
68.0500
Volume
82097200
RSI
64
Moving Average 9
66.29 P
Moving Average 21
62.54 P
Moving Average 34
61.80 P
Moving Average 50
58.99 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
53.5519
Upper Band
71.3781
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
07/07/2025
Open
69.0800
High
69.3900
Low
67.6900
Close
67.9500
Volume
98638400 V
RSI
63
Moving Average 9
65.80 P
Moving Average 21
62.35 P
Moving Average 34
61.52 P
Moving Average 50
58.56 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
53.7074
Upper Band
70.8286
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
30/06/2025
Open
68.8300
High
69.7800
Low
68.1800
Close
69.3700
Volume
89129400
RSI
68
Moving Average 9
64.89 P
Moving Average 21
62.20 P
Moving Average 34
61.21 P
Moving Average 50
58.16 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
53.8879
Upper Band
70.2511
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
23/06/2025
Open
66.3500
High
69.2200
Low
66.2100
Close
68.6500
Volume
125967000 V
RSI
-
Moving Average 9
63.78 P
Moving Average 21
61.86 P
Moving Average 34
60.87 P
Moving Average 50
57.72 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
54.2844
Upper Band
69.4046
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
16/06/2025
Open
65.1900
High
66.6500
Low
64.8500
Close
66.3200
Volume
108888800 V
RSI
63
Moving Average 9
62.45 P
Moving Average 21
61.48 P
Moving Average 34
60.49 P
Moving Average 50
57.30 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
54.6688
Upper Band
68.3822
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
09/06/2025
Open
66.1100
High
66.3600
Low
63.8700
Close
64.0900
Volume
81143100
RSI
59
Moving Average 9
61.28
Moving Average 21
61.29 P
Moving Average 34
60.18 P
Moving Average 50
56.90 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
54.7579
Upper Band
67.7211
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
02/06/2025
Open
62.7300
High
66.1600
Low
62.7100
Close
66.0600
Volume
83712800
RSI
65
Moving Average 9
60.53
Moving Average 21
61.10 P
Moving Average 34
59.96 P
Moving Average 50
56.57 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
54.7849
Upper Band
67.5081
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
26/05/2025
Open
63.7600
High
63.9900
Low
62.3000
Close
63.0400
Volume
71055700
RSI
59
Moving Average 9
59.25
Moving Average 21
60.75 P
Moving Average 34
59.61 P
Moving Average 50
56.20 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
54.9215
Upper Band
66.7885
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
19/05/2025
Open
63.4300
High
64.1300
Low
62.5300
Close
63.1100
Volume
78126600
RSI
60
Moving Average 9
59.00
Moving Average 21
60.56 P
Moving Average 34
59.31 P
Moving Average 50
55.85 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
54.7282
Upper Band
66.5518
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
12/05/2025
Open
61.6100
High
65.7500
Low
60.8500
Close
63.6200
Volume
167808300 V
RSI
61
Moving Average 9
58.69
Moving Average 21
60.39 P
Moving Average 34
59.01 P
Moving Average 50
55.50 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
54.5844
Upper Band
66.2706
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
05/05/2025
Open
59.0000
High
60.8300
Low
58.5800
Close
59.7700
Volume
76280700
RSI
-
Moving Average 9
58.34
Moving Average 21
60.15
Moving Average 34
58.67 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
54.5730
Upper Band
65.8810
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
28/04/2025
Open
56.5300
High
59.4200
Low
56.4200
Close
59.3300
Volume
91701800
RSI
52
Moving Average 9
58.81
Moving Average 21
60.09
Moving Average 34
58.38 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
54.4619
Upper Band
65.8671
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
21/04/2025
Open
55.1600
High
56.9800
Low
53.8300
Close
56.7100
Volume
105047900
RSI
46
Moving Average 9
59.34
Moving Average 21
60.12
Moving Average 34
58.06
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
54.3957
Upper Band
65.8623
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
14/04/2025
Open
57.8900
High
58.2100
Low
55.4200
Close
55.7600
Volume
70626900
RSI
44
Moving Average 9
60.15
Moving Average 21
60.24
Moving Average 34
57.88
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
54.7821
Upper Band
65.7939
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
07/04/2025
Open
53.3800
High
58.4300
Low
52.1100
Close
57.3300
Volume
192575500 V
RSI
47
Moving Average 9
61.16
Moving Average 21
60.37
Moving Average 34
57.73
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
55.3499
Upper Band
65.5711
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
31/03/2025
Open
60.6300
High
62.0400
Low
54.4400
Close
54.5400
Volume
148258500 V
RSI
39
Moving Average 9
61.71
Moving Average 21
60.38
Moving Average 34
57.50
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
55.5408 🠋
Upper Band
65.5022
símbolo
CSCO
Status
🔵 atingida
CSCO logo
Cisco
Date
24/03/2025
Open
61.0400
High
61.9800
Low
60.5100
Close
60.8600
Volume
130486300 V
RSI
56
Moving Average 9
62.38
Moving Average 21
60.54 P
Moving Average 34
57.23 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
56.2904
Upper Band
65.0446
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
17/03/2025
Open
60.4000
High
61.5800
Low
59.4300
Close
60.3000
Volume
129957400 V
RSI
-
Moving Average 9
62.53
Moving Average 21
60.29 P
Moving Average 34
56.82 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
55.9998
Upper Band
65.0552
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
10/03/2025
Open
63.4800
High
63.6900
Low
59.2300
Close
60.5000
Volume
104854300 V
RSI
55
Moving Average 9
62.53
Moving Average 21
60.07 P
Moving Average 34
56.45 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
55.2310
Upper Band
65.3440
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
03/03/2025
Open
64.3900
High
64.8800
Low
62.1900
Close
63.9400
Volume
105640400 V
RSI
69
Moving Average 9
62.33 P
Moving Average 21
59.89 P
Moving Average 34
56.06 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
54.6022
Upper Band
65.4968
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
24/02/2025
Open
64.4300
High
65.2900
Low
62.8300
Close
64.1100
Volume
104247300 V
RSI
70
Moving Average 9
61.77 P
Moving Average 21
59.43 P
Moving Average 34
55.58 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
54.3780
Upper Band
65.0030
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
17/02/2025
Open
65.3000
High
66.2500
Low
63.8800
Close
63.9800
Volume
69954000
RSI
70
Moving Average 9
61.27 P
Moving Average 21
58.89 P
Moving Average 34
55.06 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
53.7829
Upper Band
64.6121
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
10/02/2025
Open
63.1200
High
66.5000
Low
61.2000
Close
64.8700
Volume
130586000 V
RSI
73
Moving Average 9
60.66 P
Moving Average 21
58.37 P
Moving Average 34
54.58 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
52.9856
Upper Band
64.2864 🠉
símbolo
CSCO
Status
🔴 atingida
CSCO logo
Cisco
Date
03/02/2025
Open
60.1900
High
63.2500
Low
59.5500
Close
62.2700
Volume
91498600
RSI
69
Moving Average 9
59.96 P
Moving Average 21
57.75 P
Moving Average 34
54.06 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
52.6670
Upper Band
63.4200
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
27/01/2025
Open
61.3900
High
61.4600
Low
58.7600
Close
60.6000
Volume
110763600 V
RSI
-
Moving Average 9
59.70 P
Moving Average 21
57.16 P
Moving Average 34
53.57 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
51.8897
Upper Band
63.1673
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
20/01/2025
Open
60.4700
High
62.3200
Low
60.2800
Close
62.2300
Volume
69505300
RSI
73
Moving Average 9
59.55 P
Moving Average 21
56.58 P
Moving Average 34
53.14 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
50.5732
Upper Band
63.4038
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
13/01/2025
Open
58.9200
High
60.9500
Low
58.1700
Close
60.2300
Volume
97563400 V
RSI
69
Moving Average 9
59.14 P
Moving Average 21
56.03 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
49.3337
Upper Band
63.2703
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
06/01/2025
Open
58.9100
High
59.5800
Low
58.2700
Close
58.7400
Volume
67081900
RSI
65
Moving Average 9
58.83
Moving Average 21
55.58 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
48.6544
Upper Band
62.9806
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
30/12/2024
Open
59.0900
High
59.6800
Low
58.3600
Close
58.8600
Volume
62124400
RSI
66
Moving Average 9
58.75 P
Moving Average 21
55.13 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
48.0509
Upper Band
62.7841
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
23/12/2024
Open
58.1300
High
60.0600
Low
58.1200
Close
59.6100
Volume
50139400
RSI
69
Moving Average 9
58.38 P
Moving Average 21
54.50 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
47.3112
Upper Band
62.5838
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
16/12/2024
Open
58.4700
High
59.0700
Low
57.2700
Close
58.5200
Volume
167483200 V
RSI
67
Moving Average 9
57.95 P
Moving Average 21
53.88 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
45.8416
Upper Band
62.6394
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
09/12/2024
Open
59.8300
High
59.8800
Low
58.1300
Close
58.6200
Volume
89674900 V
RSI
-
Moving Average 9
57.75 P
Moving Average 21
53.37 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
44.8553
Upper Band
62.4397
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
02/12/2024
Open
59.2500
High
60.2300
Low
59.1400
Close
59.8900
Volume
78339900
RSI
73
Moving Average 9
57.27 P
Moving Average 21
52.83 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
44.2851
Upper Band
61.9359
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
25/11/2024
Open
58.6500
High
59.8700
Low
58.2600
Close
59.2100
Volume
90939600 V
RSI
72
Moving Average 9
56.48 P
Moving Average 21
52.24 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
43.9026
Upper Band
61.0614
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
18/11/2024
Open
57.5500
High
58.7000
Low
56.3500
Close
58.5500
Volume
87706200 V
RSI
71
Moving Average 9
55.79 P
Moving Average 21
51.64 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
43.6392
Upper Band
60.1418
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
11/11/2024
Open
59.0000
High
59.3800
Low
57.2300
Close
57.4600
Volume
132708400 V
RSI
69
Moving Average 9
55.06 P
Moving Average 21
51.12 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
43.3558
Upper Band
59.2352
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
04/11/2024
Open
55.4500
High
58.3000
Low
55.1200
Close
58.0600
Volume
79357400
RSI
71
Moving Average 9
54.21 P
Moving Average 21
50.63 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
43.2473
Upper Band
58.3487
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
28/10/2024
Open
55.9000
High
56.1100
Low
54.5300
Close
55.5000
Volume
86265700
RSI
66
Moving Average 9
53.14 P
Moving Average 21
50.04 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
43.3835
Upper Band
57.1355
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
21/10/2024
Open
56.6900
High
57.0600
Low
55.6700
Close
55.7400
Volume
77143000
RSI
-
Moving Average 9
52.59 P
Moving Average 21
49.58 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
43.0679
Upper Band
56.4691
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
14/10/2024
Open
54.3100
High
56.8700
Low
53.7900
Close
56.7600
Volume
99940400 V
RSI
71
Moving Average 9
52.04
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
42.9800
Upper Band
55.5670 🠉
símbolo
CSCO
Status
🔴 atingida
CSCO logo
Cisco
Date
07/10/2024
Open
52.5800
High
54.3300
Low
52.2000
Close
54.2500
Volume
55974800
RSI
66
Moving Average 9
51.23
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
30/09/2024
Open
53.0200
High
53.3100
Low
52.1300
Close
52.7500
Volume
68253800
RSI
63
Moving Average 9
50.25
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
23/09/2024
Open
52.0600
High
53.2900
Low
51.8900
Close
53.0200
Volume
99487200 V
RSI
64
Moving Average 9
49.57
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
16/09/2024
Open
49.8800
High
52.3300
Low
49.7800
Close
51.9700
Volume
102966800 V
RSI
61
Moving Average 9
49.00
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
09/09/2024
Open
48.4700
High
50.0600
Low
47.8500
Close
49.8000
Volume
68944700
RSI
55
Moving Average 9
48.49
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
02/09/2024
Open
50.3100
High
50.5000
Low
48.2000
Close
48.5000
Volume
68682800
RSI
-
Moving Average 9
48.22
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
26/08/2024
Open
50.7900
High
51.0200
Low
49.4100
Close
50.5400
Volume
68772000
RSI
59
Moving Average 9
48.01
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
19/08/2024
Open
49.3300
High
50.9300
Low
49.3000
Close
50.7400
Volume
91928700 V
RSI
60
Moving Average 9
47.67
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
12/08/2024
Open
45.5300
High
50.2800
Low
44.5000
Close
49.4600
Volume
145343300 V
RSI
56
Moving Average 9
47.29
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
05/08/2024
Open
46.5500
High
46.6800
Low
44.6400
Close
45.4700
Volume
108081400 V
RSI
38
Moving Average 9
46.87
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
29/07/2024
Open
47.8200
High
48.7700
Low
46.3500
Close
46.6600
Volume
94433000 V
RSI
43
Moving Average 9
46.91
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
22/07/2024
Open
47.3200
High
48.1900
Low
46.2400
Close
47.8800
Volume
98325700 V
RSI
49
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
15/07/2024
Open
47.4100
High
48.7400
Low
46.7900
Close
47.3200
Volume
96353600 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
08/07/2024
Open
46.3500
High
47.8600
Low
45.6500
Close
47.3800
Volume
96078900 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
01/07/2024
Open
47.4800
High
47.8400
Low
46.3100
Close
46.6500
Volume
60381100 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
24/06/2024
Open
47.4900
High
47.8600
Low
46.7700
Close
47.5100
Volume
91374100 V
RSI
45
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
17/06/2024
Open
45.4000
High
47.8400
Low
44.9500
Close
47.2900
Volume
125198500 V
RSI
44
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
10/06/2024
Open
45.8000
High
46.0800
Low
44.9700
Close
45.6800
Volume
79081600 V
RSI
34
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CSCO
Status
⚪ RSI Out of Range
CSCO logo
Cisco
Date
03/06/2024
Open
46.7200
High
47.6300
Low
45.6400
Close
45.8400
Volume
106562400 V
RSI
35
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
CSCO
Status
⚪ RSI Out of Range