Ações com Alerta

BERKSHIRE HATHAWAY INC

Date

06/10/2025

Open

749404.0000

High

757450.0000

Low

747024.0000

750750.0000

Volume

400

RSI

Moving Average 9

741815.00 P

Moving Average 21

733705.33 P

Moving Average 34

748228.97 P

Moving Average 50

731780.94 P

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

- C

Lower Band

699922.8840

Upper Band

765407.8160

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

29/09/2025

Open

750330.0000

High

750999.0000

Low

742611.0000

749300.0000

Volume

300

RSI

Moving Average 9

735958.33 P

Moving Average 21

734653.43 P

Moving Average 34

747299.44 P

Moving Average 50

730405.92 P

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

- C

Lower Band

699634.4024

Upper Band

766071.7976

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

22/09/2025

Open

736940.0000

High

742460.0000

Low

734594.0000

742460.0000

Volume

400

RSI

Moving Average 9

731756.11

Moving Average 21

735686.71 P

Moving Average 34

746111.29

Moving Average 50

729389.92 P

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

- C

Lower Band

697278.9110

Upper Band

770563.2890

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

15/09/2025

Open

740652.0000

High

740976.0000

Low

734347.0000

736469.0000

Volume

400

RSI

Moving Average 9

729951.67

Moving Average 21

738871.95

Moving Average 34

744939.35

Moving Average 50

728370.72 P

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

- C

Lower Band

695246.2803

Upper Band

775449.8197

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

08/09/2025

Open

749543.0000

High

749700.0000

Low

730000.0000

740317.0000

Volume

2300 V

RSI

Moving Average 9

727119.44

Moving Average 21

741695.33

Moving Average 34

743707.97

Moving Average 50

727518.12 P

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

- C

Lower Band

686983.6558

Upper Band

791000.5442

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

01/09/2025

Open

755675.0000

High

760837.0000

Low

745000.0000

750104.0000

Volume

1300

RSI

Moving Average 9

724066.67

Moving Average 21

743529.43 P

Moving Average 34

742603.35 P

Moving Average 50

726435.42 P

[CR9_21]

[CR9_34]

[CR21_34]

- C

[CR34_50]

- C

Lower Band

683879.9470

Upper Band

799648.5530

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

25/08/2025

Open

733703.0000

High

759700.0000

Low

722838.0000

755280.0000

Volume

1700

RSI

Moving Average 9

721550.11

Moving Average 21

745143.52 P

Moving Average 34

740041.47 P

Moving Average 50

725143.14 P

[CR9_21]

[CR9_34]

[CR21_34]

- C

[CR34_50]

- C

Lower Band

683062.9851

Upper Band

803338.4149

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

18/08/2025

Open

717427.0000

High

739000.0000

Low

712283.0000

734405.0000

Volume

1500

RSI

Moving Average 9

718845.67

Moving Average 21

744536.86

Moving Average 34

737870.29

Moving Average 50

723472.54 P

[CR9_21]

[CR9_34]

[CR21_34]

- C

[CR34_50]

- C

Lower Band

681966.2687

Upper Band

807307.1313

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

11/08/2025

Open

699742.0000

High

724040.0000

Low

695680.0000

717250.0000

Volume

1800

RSI

Moving Average 9

718356.22

Moving Average 21

747196.14

Moving Average 34

736414.53

Moving Average 50

722570.18

[CR9_21]

[CR9_34]

[CR21_34]

- C

[CR34_50]

- C

Lower Band

682547.2714

Upper Band

807539.6286

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

04/08/2025

Open

702758.0000

High

708739.0000

Low

685150.0000

698040.0000

Volume

2600 V

RSI

Moving Average 9

719908.44

Moving Average 21

750264.24

Moving Average 34

735392.47

Moving Average 50

722531.18

[CR9_21]

[CR9_34]

[CR21_34]

- C

[CR34_50]

- C

Lower Band

684527.3417

Upper Band

812859.5583

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

28/07/2025

Open

725802.0000

High

730198.0000

Low

707490.0000

711480.0000

Volume

2300 V

RSI

Moving Average 9

724614.67

Moving Average 21

753750.43

Moving Average 34

735036.41

Moving Average 50

722176.98

[CR9_21]

[CR9_34]

[CR21_34]

- C

[CR34_50]

- C

Lower Band

691780.7299

Upper Band

813970.1701

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

21/07/2025

Open

707742.0000

High

728709.0000

Low

706022.0000

726220.0000

Volume

2300 V

RSI

Moving Average 9

729716.89

Moving Average 21

755246.67

Moving Average 34

734852.79

Moving Average 50

721289.98 P

[CR9_21]

[CR9_34]

[CR21_34]

- C

[CR34_50]

- C

Lower Band

697509.1350

Upper Band

814218.7650

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

14/07/2025

Open

711240.0000

High

717500.0000

Low

702000.0000

710979.0000

Volume

1600

RSI

Moving Average 9

732859.67

Moving Average 21

757569.52

Moving Average 34

734788.68

Moving Average 50

719716.04

[CR9_21]

[CR9_34]

[CR21_34]

- C

[CR34_50]

- C

Lower Band

699665.2992

Upper Band

813730.7008

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

07/07/2025

Open

726556.0000

High

728894.0000

Low

707759.0000

712842.0000

Volume

2200 V

RSI

Moving Average 9

739490.89

Moving Average 21

757939.57

Moving Average 34

734885.76

Moving Average 50

718325.16

[CR9_21]

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

- C

Lower Band

706606.8774

Upper Band

813191.2226

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

30/06/2025

Open

730204.0000

High

736555.0000

Low

718034.0000

727455.0000

Volume

1700

RSI

Moving Average 9

745952.78

Moving Average 21

758239.76

Moving Average 34

734684.50

Moving Average 50

717211.92 P

[CR9_21]

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

- C

Lower Band

707945.2545

Upper Band

812443.6455

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

23/06/2025

Open

727471.0000

High

746550.0000

Low

723000.0000

730940.0000

Volume

2100

RSI

Moving Average 9

755052.22

Moving Average 21

757356.33

Moving Average 34

733755.76

Moving Average 50

715703.62 P

[CR9_21]

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

- C

Lower Band

706315.6840

Upper Band

813242.3160

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

16/06/2025

Open

733860.0000

High

737634.0000

Low

724298.0000

730000.0000

Volume

1500

RSI

Moving Average 9

762254.44

Moving Average 21

756007.48

Moving Average 34

732198.71

Moving Average 50

713874.82 P

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

- C

Lower Band

701905.3126

Upper Band

815448.9874

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

09/06/2025

Open

741502.0000

High

741502.0000

Low

726821.0000

731220.0000

Volume

1500

RSI

Moving Average 9

767680.33

Moving Average 21

754321.86

Moving Average 34

730786.91 P

Moving Average 50

711645.72 P

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

- C

Lower Band

696449.6967

Upper Band

818166.0033

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

02/06/2025

Open

753280.0000

High

754740.0000

Low

729050.0000

740396.0000

Volume

2500

RSI

Moving Average 9

773544.78

Moving Average 21

752966.62

Moving Average 34

729824.56 P

Moving Average 50

709266.14 P

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

- C

Lower Band

689339.8528

Upper Band

821614.0472

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

26/05/2025

Open

759403.0000

High

764310.0000

Low

750285.0000

757400.0000

Volume

1500

RSI

Moving Average 9

773783.00

Moving Average 21

749281.10 P

Moving Average 34

728386.44 P

Moving Average 50

706758.24 P

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

- C

Lower Band

683620.9178

Upper Band

823569.3822

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

19/05/2025

Open

770318.0000

High

770318.0000

Low

750000.0000

754505.0000

Volume

1600

RSI

Moving Average 9

777433.00

Moving Average 21

745664.90 P

Moving Average 34

726517.00 P

Moving Average 50

703828.24 P

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

- C

Lower Band

668082.6231

Upper Band

829667.6769

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

12/05/2025

Open

779849.0000

High

779853.0000

Low

751890.0000

770660.0000

Volume

2500

RSI

Moving Average 9

780452.44

Moving Average 21

742350.81 P

Moving Average 34

724507.50 P

Moving Average 50

701183.96 P

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

- C

Lower Band

659075.3735

Upper Band

831370.4265

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

05/05/2025

Open

780921.0000

High

782014.0000

Low

754568.0000

770999.0000

Volume

2600

RSI

Moving Average 9

780518.00

Moving Average 21

738152.71 P

Moving Average 34

722002.50 P

Moving Average 50

698318.76 P

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

- C

Lower Band

651640.2257

Upper Band

830230.4743

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

28/04/2025

Open

800630.0000

High

812855.0000

Low

786414.0000

809350.0000

Volume

2400

RSI

Moving Average 9

777396.00 P

Moving Average 21

734102.00 P

Moving Average 34

719083.41 P

Moving Average 50

695216.78 P

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

- C

Lower Band

644751.0411

Upper Band

828269.7589

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

21/04/2025

Open

775235.0000

High

799022.0000

Low

748383.0000

795760.0000

Volume

2100

RSI

Moving Average 9

773579.33 P

Moving Average 21

729144.24 P

Moving Average 34

715552.15 P

Moving Average 50

691617.28 P

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

- C

Lower Band

642698.2925

Upper Band

817980.9075

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

14/04/2025

Open

796354.0000

High

804250.0000

Low

769941.0000

778833.0000

Volume

1900

RSI

Moving Average 9

765022.67 P

Moving Average 21

725729.00 P

Moving Average 34

713185.68 P

Moving Average 50

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

643191.5015

Upper Band

808435.3985

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

07/04/2025

Open

702098.0000

High

789300.0000

Low

695517.0000

784000.0000

Volume

4900

RSI

Moving Average 9

758390.78 P

Moving Average 21

722655.05 P

Moving Average 34

710288.53 P

Moving Average 50

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

644310.6051

Upper Band

801836.9949

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

31/03/2025

Open

781811.0000

High

808030.0000

Low

739478.0000

742540.0000

Volume

8900 V

RSI

Moving Average 9

750046.67

Moving Average 21

718940.71 P

Moving Average 34

706851.18 P

Moving Average 50

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

646189.7084

Upper Band

792985.8916

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

24/03/2025

Open

785498.0000

High

806024.0000

Low

782272.0000

790250.0000

Volume

10100 V

RSI

Moving Average 9

745610.44 P

Moving Average 21

716718.71 P

Moving Average 34

704056.56 P

Moving Average 50

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

644951.4547

Upper Band

790570.0453

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

17/03/2025

Open

772036.0000

High

795671.0000

Low

770287.0000

781680.0000

Volume

13100 V

RSI

Moving Average 9

734982.89 P

Moving Average 21

711373.48 P

Moving Average 34

699679.65 P

Moving Average 50

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

648219.2679

Upper Band

777865.0321 🠉

símbolo

BRK.A

Status

🔴 atingida

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

10/03/2025

Open

736299.0000

High

773525.0000

Low

733900.0000

771250.0000

Volume

9000 V

RSI

Moving Average 9

726214.00 P

Moving Average 21

706626.76 P

Moving Average 34

696017.88 P

Moving Average 50

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

649931.0645

Upper Band

765785.2355 🠉

símbolo

BRK.A

Status

🔴 atingida

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

03/03/2025

Open

775648.0000

High

777749.0000

Low

735200.0000

742901.0000

Volume

9600 V

RSI

Moving Average 9

714186.22 P

Moving Average 21

703162.48 P

Moving Average 34

692511.71 P

Moving Average 50

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

652735.2629

Upper Band

754055.9371

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

24/02/2025

Open

724726.0000

High

775000.0000

Low

722503.0000

775000.0000

Volume

9600 V

RSI

Moving Average 9

707359.44 P

Moving Average 21

700714.81 P

Moving Average 34

689470.50 P

Moving Average 50

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

654035.3355

Upper Band

748315.7645 🠉

símbolo

BRK.A

Status

🔴 atingida

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

17/02/2025

Open

720975.0000

High

726888.0000

Low

716742.0000

718750.0000

Volume

5200

RSI

Moving Average 9

697349.33 P

Moving Average 21

696850.00 P

Moving Average 34

684868.88 P

Moving Average 50

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

665045.3066

Upper Band

728955.7934

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

10/02/2025

Open

711319.0000

High

726600.0000

Low

700490.0000

719146.0000

Volume

5800

RSI

Moving Average 9

693321.56

Moving Average 21

695299.14 P

Moving Average 34

681736.26 P

Moving Average 50

[CR9_21]

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

665470.9676

Upper Band

726039.0324

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

03/02/2025

Open

691287.0000

High

717327.0000

Low

682280.0000

708903.0000

Volume

7000

RSI

Moving Average 9

689631.33

Moving Average 21

693696.48 P

Moving Average 34

678673.18 P

Moving Average 50

[CR9_21]

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

665649.9828

Upper Band

722563.6172

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

27/01/2025

Open

696479.0000

High

712000.0000

Low

695171.0000

702614.0000

Volume

7300

RSI

Moving Average 9

689224.00

Moving Average 21

691927.29 P

Moving Average 34

675790.74 P

Moving Average 50

[CR9_21]

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

665123.1735

Upper Band

720749.1265

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

20/01/2025

Open

706486.0000

High

709487.0000

Low

682640.0000

694602.0000

Volume

6900

RSI

Moving Average 9

691604.67 P

Moving Average 21

691292.67 P

Moving Average 34

673428.29 P

Moving Average 50

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

662439.3365

Upper Band

720346.5635

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

13/01/2025

Open

662295.0000

High

705000.0000

Low

660651.0000

702760.0000

Volume

6500

RSI

Moving Average 9

693791.11 P

Moving Average 21

692278.29 P

Moving Average 34

671451.76 P

Moving Average 50

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

662200.0490

Upper Band

720054.3510

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

06/01/2025

Open

681925.0000

High

684655.0000

Low

660640.0000

663000.0000

Volume

6500

RSI

Moving Average 9

694151.00

Moving Average 21

691210.19

Moving Average 34

668897.06

Moving Average 50

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

661264.0119

Upper Band

722244.3881

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

30/12/2024

Open

681727.0000

High

685330.0000

Low

673626.0000

681460.0000

Volume

6100

RSI

Moving Average 9

697804.11

Moving Average 21

691406.86

Moving Average 34

667908.09 P

Moving Average 50

[CR9_21]

- C

[CR9_34]

- C

[CR21_34]

- C

[CR34_50]

Lower Band

664693.9656

Upper Band

720547.4344

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

23/12/2024

Open

680000.0000

High

691344.0000

Low

674589.0000

684909.0000

Volume

4800

RSI

Moving Average 9

697419.67

Moving Average 21

689790.81

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

662099.6297

Upper Band

721708.7703

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

16/12/2024

Open

688354.0000

High

690189.0000

Low

670000.0000

682500.0000

Volume

8200

RSI

Moving Average 9

697096.33

Moving Average 21

687720.62

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

654286.1970

Upper Band

725783.6030

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

09/12/2024

Open

707089.0000

High

707089.0000

Low

685350.0000

685934.0000

Volume

9400 V

RSI

Moving Average 9

698874.11

Moving Average 21

686514.90

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

646202.2412

Upper Band

729761.0588

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

02/12/2024

Open

725911.0000

High

727000.0000

Low

699836.0000

705237.0000

Volume

10800 V

RSI

Moving Average 9

699492.56 P

Moving Average 21

684900.90 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

642547.7196

Upper Band

730540.1804

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

25/11/2024

Open

718596.0000

High

737301.0000

Low

709599.0000

724040.0000

Volume

6700

RSI

Moving Average 9

698226.11 P

Moving Average 21

681770.57 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

638244.7338

Upper Band

729523.4662

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

18/11/2024

Open

705423.0000

High

715958.0000

Low

697815.0000

714280.0000

Volume

8300

RSI

Moving Average 9

694019.67 P

Moving Average 21

676747.00 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

634017.4998

Upper Band

725296.7002

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

11/11/2024

Open

699170.0000

High

707991.0000

Low

696500.0000

705999.0000

Volume

9500 V

RSI

Moving Average 9

690820.78 P

Moving Average 21

671888.00 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

624666.9609

Upper Band

725073.7391

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

04/11/2024

Open

676450.0000

High

704053.0000

Low

657498.0000

695878.0000

Volume

11900 V

RSI

Moving Average 9

687015.33 P

Moving Average 21

667554.76 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

614959.0362

Upper Band

725405.8638

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

28/10/2024

Open

683583.0000

High

688839.0000

Low

676128.0000

678000.0000

Volume

7300

RSI

Moving Average 9

686283.00

Moving Average 21

663508.19 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

607123.1739

Upper Band

725154.0261

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

21/10/2024

Open

697639.0000

High

698634.0000

Low

680300.0000

681999.0000

Volume

7700

RSI

Moving Average 9

690427.44

Moving Average 21

660855.38 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

599158.2375

Upper Band

726408.9625

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

14/10/2024

Open

692695.0000

High

701858.0000

Low

685000.0000

698500.0000

Volume

7200

RSI

Moving Average 9

690242.00 P

Moving Average 21

658255.43 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

594390.8869

Upper Band

725205.5131

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

07/10/2024

Open

693481.0000

High

694780.0000

Low

678000.0000

691500.0000

Volume

7300

RSI

Moving Average 9

686756.44 P

Moving Average 21

654322.10 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

591973.8532

Upper Band

720512.5468

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

30/09/2024

Open

687410.0000

High

693839.0000

Low

676597.0000

693839.0000

Volume

7600

RSI

Moving Average 9

681870.11 P

Moving Average 21

651363.76 P

Moving Average 34

Moving Average 50

[CR9_21]

- C

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

588032.2965

Upper Band

716894.1035

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

23/09/2024

Open

685756.0000

High

689680.0000

Low

677501.0000

686182.0000

Volume

7400

RSI

Moving Average 9

676047.44

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

587115.8475

Upper Band

711364.1525

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

16/09/2024

Open

673038.0000

High

693775.0000

Low

671436.0000

685490.0000

Volume

7600

RSI

Moving Average 9

672825.00

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

09/09/2024

Open

695039.0000

High

699202.0000

Low

667886.0000

671750.0000

Volume

9700 V

RSI

Moving Average 9

669108.33

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

02/09/2024

Open

711879.0000

High

727115.0000

Low

687951.0000

689287.0000

Volume

10300 V

RSI

Moving Average 9

665525.00

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

26/08/2024

Open

682960.0000

High

715300.0000

Low

680180.0000

715300.0000

Volume

9100

RSI

Moving Average 9

657664.78

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

19/08/2024

Open

669043.0000

High

680342.0000

Low

666100.0000

680330.0000

Volume

7700

RSI

Moving Average 9

646213.78

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

12/08/2024

Open

651095.0000

High

667770.0000

Low

639456.0000

667130.0000

Volume

7300

RSI

Moving Average 9

638955.00

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

05/08/2024

Open

619493.0000

High

652041.0000

Low

609579.0000

647523.0000

Volume

11000

RSI

Moving Average 9

632707.22

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

29/07/2024

Open

657567.0000

High

666022.0000

Low

636190.0000

641435.0000

Volume

8800 V

RSI

Moving Average 9

629903.67

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

22/07/2024

Open

654620.0000

High

659605.0000

Low

645847.0000

657180.0000

Volume

7200 V

RSI

Moving Average 9

628344.22

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

15/07/2024

Open

640681.0000

High

676107.0000

Low

639541.0000

652040.0000

Volume

10700 V

RSI

Moving Average 9

623757.56

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

08/07/2024

Open

618689.0000

High

643333.0000

Low

613205.0000

639500.0000

Volume

10400 V

RSI

Moving Average 9

621239.22

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

01/07/2024

Open

614967.0000

High

619174.0000

Low

607955.0000

618545.0000

Volume

6900 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

24/06/2024

Open

617136.0000

High

627160.0000

Low

611600.0000

612241.0000

Volume

10000 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

17/06/2024

Open

610584.0000

High

618195.0000

Low

607290.0000

615001.0000

Volume

9100 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

10/06/2024

Open

623667.0000

High

623667.0000

Low

607340.0000

610900.0000

Volume

11700 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

03/06/2024

Open

625735.0000

High

741971.0000

Low

611720.0000

622291.0000

Volume

58400 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

27/05/2024

Open

615850.0000

High

627400.0000

Low

607135.0000

627400.0000

Volume

53700 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

20/05/2024

Open

629418.0000

High

632234.0000

Low

612055.0000

615900.0000

Volume

64200 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

BERKSHIRE HATHAWAY INC

Date

13/05/2024

Open

624401.0000

High

629555.0000

Low

616490.0000

629375.0000

Volume

74400 V

RSI

Moving Average 9

Moving Average 21

Moving Average 34

Moving Average 50

[CR9_21]

[CR9_34]

[CR21_34]

[CR34_50]

Lower Band

Upper Band

símbolo

BRK.A

Status

⚪ RSI Out of Range

⬅ Back Chart BRK.A📈 Chart VOO x BRK.A📈

History