📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

BAYRY logo
Bayer AG
Date
06/10/2025
Open
8.2600
High
8.2800
Low
8.2200
Close
8.2500
Volume
358815
RSI
56
Moving Average 9
8.15 P
Moving Average 21
7.91 P
Moving Average 34
7.27 P
Moving Average 50
6.68 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
7.2889
Upper Band
8.6291
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
29/09/2025
Open
8.0100
High
8.1000
Low
8.0100
Close
8.0700
Volume
352300
RSI
50
Moving Average 9
8.07 P
Moving Average 21
7.82 P
Moving Average 34
7.19 P
Moving Average 50
6.66 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
7.1165
Upper Band
8.6765
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
22/09/2025
Open
8.0600
High
8.0800
Low
8.0500
Close
8.0500
Volume
40859
RSI
56
Moving Average 9
8.07
Moving Average 21
7.76 P
Moving Average 34
7.12 P
Moving Average 50
6.64 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
6.7809
Upper Band
8.8421
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
15/09/2025
Open
8.1700
High
8.1800
Low
7.9200
Close
8.0400
Volume
1509100
RSI
58
Moving Average 9
8.13
Moving Average 21
7.70 P
Moving Average 34
7.04 P
Moving Average 50
6.62 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
6.6314
Upper Band
8.8666
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
08/09/2025
Open
8.2000
High
8.4500
Low
8.0800
Close
8.2300
Volume
2005300
RSI
61
Moving Average 9
8.12 P
Moving Average 21
7.63 P
Moving Average 34
6.97 P
Moving Average 50
6.62 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
6.4891
Upper Band
8.8789
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
01/09/2025
Open
7.9300
High
8.3600
Low
7.9300
Close
8.2400
Volume
1955200
RSI
-
Moving Average 9
8.09 P
Moving Average 21
7.53 P
Moving Average 34
6.89 P
Moving Average 50
6.63 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
6.3459
Upper Band
8.8601
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
25/08/2025
Open
8.2300
High
8.3100
Low
8.0600
Close
8.2200
Volume
1627700
RSI
61
Moving Average 9
8.02 P
Moving Average 21
7.42 P
Moving Average 34
6.80 P
Moving Average 50
6.62 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
6.0882
Upper Band
8.8958
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
18/08/2025
Open
8.0800
High
8.3600
Low
8.0100
Close
8.3200
Volume
1760100
RSI
62
Moving Average 9
7.99 P
Moving Average 21
7.29 P
Moving Average 34
6.70 P
Moving Average 50
6.61 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
5.8476
Upper Band
8.9044
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
11/08/2025
Open
7.4400
High
7.9000
Low
7.4200
Close
7.9000
Volume
7203600 V
RSI
58
Moving Average 9
7.91
Moving Average 21
7.18 P
Moving Average 34
6.60 P
Moving Average 50
6.60 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
5.5600
Upper Band
8.9100
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
04/08/2025
Open
7.9700
High
7.9800
Low
7.1900
Close
7.5300
Volume
7563400 V
RSI
55
Moving Average 9
7.91
Moving Average 21
7.12 P
Moving Average 34
6.51 P
Moving Average 50
6.60 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
5.4346
Upper Band
8.8594
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
28/07/2025
Open
8.3900
High
8.4100
Low
7.7300
Close
8.0900
Volume
6237000 V
RSI
62
Moving Average 9
7.92 P
Moving Average 21
7.06 P
Moving Average 34
6.44 P
Moving Average 50
6.61 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
5.3709
Upper Band
8.8211
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
21/07/2025
Open
8.0400
High
8.6500
Low
7.9700
Close
8.5600
Volume
7613700 V
RSI
70
Moving Average 9
7.80 P
Moving Average 21
6.98 P
Moving Average 34
6.36 P
Moving Average 50
6.60 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
5.3212
Upper Band
8.6978
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
14/07/2025
Open
8.0500
High
8.1200
Low
7.9200
Close
7.9500
Volume
2741300
RSI
-
Moving Average 9
7.63 P
Moving Average 21
6.85 P
Moving Average 34
6.26 P
Moving Average 50
6.58 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
5.3561
Upper Band
8.4429
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
07/07/2025
Open
7.6500
High
8.1200
Low
7.6300
Close
7.9800
Volume
1891800
RSI
66
Moving Average 9
7.46 P
Moving Average 21
6.75 P
Moving Average 34
6.17 P
Moving Average 50
6.57 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
5.2804
Upper Band
8.3166
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
30/06/2025
Open
7.7700
High
7.9600
Low
7.4400
Close
7.6700
Volume
1380000
RSI
63
Moving Average 9
7.32 P
Moving Average 21
6.64 P
Moving Average 34
6.10 P
Moving Average 50
6.56 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
5.2090
Upper Band
8.1660
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
23/06/2025
Open
7.5000
High
7.9300
Low
7.5000
Close
7.8700
Volume
2262000
RSI
66
Moving Average 9
7.22 P
Moving Average 21
6.53 P
Moving Average 34
6.06 P
Moving Average 50
6.55 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
5.1146
Upper Band
8.0584
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
16/06/2025
Open
7.9700
High
8.0300
Low
7.6200
Close
7.6800
Volume
3019400
RSI
64
Moving Average 9
7.08 P
Moving Average 21
6.42 P
Moving Average 34
6.03 P
Moving Average 50
6.53 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
5.0347
Upper Band
7.8933
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
09/06/2025
Open
7.5900
High
8.0600
Low
7.5300
Close
7.8700
Volume
2682400
RSI
67
Moving Average 9
6.90 P
Moving Average 21
6.32 P
Moving Average 34
6.01 P
Moving Average 50
6.52 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
5.0090
Upper Band
7.7150 🠉
símbolo
BAYRY
Status
🔴 atingida
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
02/06/2025
Open
7.2100
High
7.6000
Low
7.0300
Close
7.5900
Volume
2969700
RSI
65
Moving Average 9
6.68 P
Moving Average 21
6.20 P
Moving Average 34
5.99 P
Moving Average 50
6.51 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
5.0378
Upper Band
7.4482 🠉
símbolo
BAYRY
Status
🔴 atingida
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
26/05/2025
Open
7.1000
High
7.1200
Low
6.9700
Close
7.0700
Volume
1452800
RSI
-
Moving Average 9
6.45 P
Moving Average 21
6.09 P
Moving Average 34
5.98 P
Moving Average 50
6.49 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
5.0577
Upper Band
7.2123
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
19/05/2025
Open
6.3700
High
7.0000
Low
6.3600
Close
7.0000
Volume
4230700 V
RSI
59
Moving Average 9
6.34 P
Moving Average 21
5.98 P
Moving Average 34
6.01 P
Moving Average 50
6.50 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
4.9636
Upper Band
7.1114
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
12/05/2025
Open
6.7000
High
7.0600
Low
6.2000
Close
6.3700
Volume
5497600 V
RSI
52
Moving Average 9
6.29 P
Moving Average 21
5.88 P
Moving Average 34
6.06 P
Moving Average 50
6.51
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
4.8342
Upper Band
7.0268
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
05/05/2025
Open
6.9000
High
6.9600
Low
6.5300
Close
6.8000
Volume
4378600 V
RSI
59
Moving Average 9
6.29 P
Moving Average 21
5.82 P
Moving Average 34
6.11 P
Moving Average 50
6.54 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
4.7051
Upper Band
7.0159
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
28/04/2025
Open
6.5700
High
6.9200
Low
6.4600
Close
6.7400
Volume
1932800
RSI
58
Moving Average 9
6.24 P
Moving Average 21
5.74 P
Moving Average 34
6.13 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
4.6251
Upper Band
6.9069
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
21/04/2025
Open
5.9200
High
6.6200
Low
5.8400
Close
6.6100
Volume
2967700
RSI
57
Moving Average 9
6.15 P
Moving Average 21
5.67 P
Moving Average 34
6.16 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.6132
Upper Band
6.7608
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
14/04/2025
Open
5.9400
High
6.0400
Low
5.8500
Close
6.0200
Volume
1412600
RSI
49
Moving Average 9
6.05
Moving Average 21
5.60 P
Moving Average 34
6.20
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.6243
Upper Band
6.6157
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
07/04/2025
Open
5.3500
High
5.9100
Low
5.3000
Close
5.9000
Volume
5613900 V
RSI
-
Moving Average 9
6.01
Moving Average 21
5.56 P
Moving Average 34
6.25
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.5756
Upper Band
6.5754
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
31/03/2025
Open
6.0000
High
6.0700
Low
5.4500
Close
5.5000
Volume
2815300
RSI
41
Moving Average 9
5.96
Moving Average 21
5.53
Moving Average 34
6.31
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.5331
Upper Band
6.5429
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
24/03/2025
Open
6.0500
High
6.5000
Low
6.0100
Close
6.1400
Volume
2395000
RSI
50
Moving Average 9
5.97 P
Moving Average 21
5.58 P
Moving Average 34
6.36
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.5230
Upper Band
6.5390
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
17/03/2025
Open
6.4800
High
6.8300
Low
6.4600
Close
6.5100
Volume
3614800
RSI
56
Moving Average 9
5.90 P
Moving Average 21
5.61 P
Moving Average 34
6.40 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.4880
Upper Band
6.6070
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
10/03/2025
Open
6.4800
High
6.6100
Low
6.1900
Close
6.3600
Volume
2675200
RSI
54
Moving Average 9
5.78 P
Moving Average 21
5.63 P
Moving Average 34
6.43
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.4409
Upper Band
6.6831
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
03/03/2025
Open
6.2600
High
6.7500
Low
6.2000
Close
6.3600
Volume
5505500
RSI
54
Moving Average 9
5.64
Moving Average 21
5.67 P
Moving Average 34
6.45
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.3494
Upper Band
6.8376
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
24/02/2025
Open
5.8200
High
6.0800
Low
5.7900
Close
5.9300
Volume
3390100
RSI
48
Moving Average 9
5.48
Moving Average 21
5.71 P
Moving Average 34
6.48
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.2373
Upper Band
7.0327
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
17/02/2025
Open
5.6000
High
5.8100
Low
5.5400
Close
5.7600
Volume
2254300
RSI
-
Moving Average 9
5.37
Moving Average 21
5.82
Moving Average 34
6.51
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.1307
Upper Band
7.2713
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
10/02/2025
Open
5.4200
High
5.7600
Low
5.3600
Close
5.6500
Volume
3715100
RSI
43
Moving Average 9
5.28
Moving Average 21
5.95
Moving Average 34
6.55
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
3.8908
Upper Band
7.7572
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
03/02/2025
Open
5.3900
High
5.6000
Low
5.3700
Close
5.4200
Volume
5136300
RSI
39
Moving Average 9
5.22
Moving Average 21
6.06
Moving Average 34
6.59
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
3.7002
Upper Band
8.2308
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
27/01/2025
Open
5.6000
High
5.7500
Low
5.6000
Close
5.6400
Volume
5809200
RSI
41
Moving Average 9
5.21
Moving Average 21
6.16
Moving Average 34
6.64
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
3.6727
Upper Band
8.5153
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
20/01/2025
Open
5.5500
High
5.6500
Low
5.4300
Close
5.4900
Volume
4411800
RSI
39
Moving Average 9
5.15
Moving Average 21
6.27
Moving Average 34
6.70
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
3.6966
Upper Band
8.6784
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
13/01/2025
Open
5.1200
High
5.4700
Low
5.0100
Close
5.4300
Volume
5163800
RSI
38
Moving Average 9
5.11
Moving Average 21
6.38
Moving Average 34
6.77
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
3.7184
Upper Band
8.9086
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
06/01/2025
Open
4.9800
High
5.2300
Low
4.9600
Close
5.1200
Volume
5882500
RSI
32
Moving Average 9
5.10
Moving Average 21
6.49
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
3.7953
Upper Band
9.0607
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
30/12/2024
Open
4.9700
High
4.9900
Low
4.8000
Close
4.8600
Volume
12179600 V
RSI
-
Moving Average 9
5.25
Moving Average 21
6.63
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
3.9363
Upper Band
9.1887
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
23/12/2024
Open
4.8700
High
5.1400
Low
4.7900
Close
4.9700
Volume
8080100 V
RSI
28
Moving Average 9
5.47
Moving Average 21
6.74
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.1469
Upper Band
9.2921
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
16/12/2024
Open
5.0500
High
5.1200
Low
4.8600
Close
4.9100
Volume
16055000 V
RSI
27
Moving Average 9
5.69
Moving Average 21
6.86
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.3862
Upper Band
9.2688
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
09/12/2024
Open
5.2700
High
5.3800
Low
5.1400
Close
5.1600
Volume
6462700 V
RSI
29
Moving Average 9
5.95
Moving Average 21
6.98
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.6743
Upper Band
9.2427
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
02/12/2024
Open
5.0400
High
5.2800
Low
5.0000
Close
5.2700
Volume
8391700 V
RSI
30
Moving Average 9
6.18
Moving Average 21
7.08
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
4.9442
Upper Band
9.2028
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
25/11/2024
Open
5.2000
High
5.2400
Low
4.9400
Close
5.1300
Volume
7068300 V
RSI
27
Moving Average 9
6.51
Moving Average 21
7.17
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.2131 🠋
Upper Band
9.1189
símbolo
BAYRY
Status
🔵 atingida
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
18/11/2024
Open
5.3000
High
5.3700
Low
5.0500
Close
5.1500
Volume
12509100 V
RSI
27
Moving Average 9
6.88
Moving Average 21
7.26
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.5725 🠋
Upper Band
8.9755
símbolo
BAYRY
Status
🔵 atingida
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
11/11/2024
Open
6.5400
High
6.5500
Low
5.3100
Close
5.3600
Volume
12465200 V
RSI
-
Moving Average 9
7.19
Moving Average 21
7.35
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
5.9861 🠋
Upper Band
8.7539
símbolo
BAYRY
Status
🔵 atingida
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
04/11/2024
Open
6.8500
High
6.8600
Low
6.3900
Close
6.4700
Volume
6761300 V
RSI
36
Moving Average 9
7.43
Moving Average 21
7.43
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
6.4254
Upper Band
8.4826
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
28/10/2024
Open
6.9600
High
7.1000
Low
6.7400
Close
6.8000
Volume
6420800 V
RSI
39
Moving Average 9
7.60
Moving Average 21
7.47
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
6.5315
Upper Band
8.4275
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
21/10/2024
Open
7.1200
High
7.1400
Low
6.9100
Close
6.9900
Volume
5772100 V
RSI
41
Moving Average 9
7.71
Moving Average 21
7.51
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
6.6007
Upper Band
8.4023
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
14/10/2024
Open
7.1500
High
7.3100
Low
7.1100
Close
7.1900
Volume
3025400
RSI
43
Moving Average 9
7.80
Moving Average 21
7.54
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
6.6647
Upper Band
8.4043
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
07/10/2024
Open
8.1300
High
8.2200
Low
7.1700
Close
7.2500
Volume
3031600
RSI
44
Moving Average 9
7.89
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
6.7032
Upper Band
8.4188
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
30/09/2024
Open
8.5700
High
8.5800
Low
8.1500
Close
8.2200
Volume
1938600
RSI
54
Moving Average 9
7.87
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
23/09/2024
Open
7.9900
High
8.5400
Low
7.9400
Close
8.4800
Volume
1917000
RSI
-
Moving Average 9
7.80
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
16/09/2024
Open
7.4500
High
8.1000
Low
7.4100
Close
7.9900
Volume
1561600
RSI
52
Moving Average 9
7.68
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
09/09/2024
Open
7.9000
High
7.9700
Low
7.3700
Close
7.5100
Volume
2214900
RSI
46
Moving Average 9
7.59
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
02/09/2024
Open
7.7500
High
8.1600
Low
7.6600
Close
8.0100
Volume
1755800
RSI
53
Moving Average 9
7.56
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
26/08/2024
Open
7.6800
High
7.8100
Low
7.6400
Close
7.7200
Volume
2215200
RSI
49
Moving Average 9
7.46
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
19/08/2024
Open
8.0500
High
8.1000
Low
7.6700
Close
7.8100
Volume
7237500 V
RSI
50
Moving Average 9
7.38
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
12/08/2024
Open
7.1000
High
8.0700
Low
7.1000
Close
8.0000
Volume
7186900 V
RSI
53
Moving Average 9
7.29
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
05/08/2024
Open
7.4200
High
7.4700
Low
6.9600
Close
7.1300
Volume
7830400 V
RSI
-
Moving Average 9
7.21
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
29/07/2024
Open
7.4200
High
7.6000
Low
7.3600
Close
7.5300
Volume
7009600 V
RSI
-
Moving Average 9
7.26
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
22/07/2024
Open
7.4000
High
7.5300
Low
7.2600
Close
7.4600
Volume
6375200 V
RSI
-
Moving Average 9
7.29
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
15/07/2024
Open
7.1900
High
7.3400
Low
7.0000
Close
7.1200
Volume
2036100 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
08/07/2024
Open
7.0900
High
7.3400
Low
6.8200
Close
7.2900
Volume
2380900 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
01/07/2024
Open
7.0200
High
7.1100
Low
6.9000
Close
7.0700
Volume
3715700 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
24/06/2024
Open
7.1700
High
7.2000
Low
6.8900
Close
7.0400
Volume
3524900 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
17/06/2024
Open
7.0300
High
7.0900
Low
6.9200
Close
6.9800
Volume
2646600 V
RSI
33
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
10/06/2024
Open
7.4700
High
7.6200
Low
7.2300
Close
7.2400
Volume
2574700 V
RSI
35
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
03/06/2024
Open
7.7400
High
7.8600
Low
7.5700
Close
7.6500
Volume
4815700 V
RSI
40
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈
BAYRY logo
Bayer AG
Date
27/05/2024
Open
7.5700
High
7.7200
Low
7.3000
Close
7.7200
Volume
6771500 V
RSI
40
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAYRY
Status
⚪ RSI Out of Range
⬅ Back Chart BAYRY📈 Chart VOO x BAYRY📈