📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

BAC logo
Bank of America
Date
06/10/2025
Open
50.9300
High
51.3200
Low
49.8900
Close
50.2700
Volume
27199376
RSI
-
Moving Average 9
50.24 P
Moving Average 21
47.82 P
Moving Average 34
45.18 P
Moving Average 50
45.38 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
42.9755
Upper Band
53.1345
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
29/09/2025
Open
52.3600
High
52.5700
Low
50.0800
Close
50.4600
Volume
83220498
RSI
-
Moving Average 9
49.77 P
Moving Average 21
47.56 P
Moving Average 34
45.09 P
Moving Average 50
45.21 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
42.2974
Upper Band
53.1056
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
22/09/2025
Open
51.7600
High
52.8800
Low
51.4550
Close
51.7000
Volume
75487027
RSI
66
Moving Average 9
49.24 P
Moving Average 21
47.15 P
Moving Average 34
45.00 P
Moving Average 50
45.05 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
42.0129
Upper Band
52.8131
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
15/09/2025
Open
50.8500
High
52.6600
Low
50.2100
Close
52.2500
Volume
233223500 V
RSI
65
Moving Average 9
48.88 P
Moving Average 21
46.64 P
Moving Average 34
44.84 P
Moving Average 50
44.85 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
41.3574
Upper Band
52.4776
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
08/09/2025
Open
49.8000
High
50.9600
Low
48.8800
Close
50.5800
Volume
175705800
RSI
62
Moving Average 9
48.33 P
Moving Average 21
46.04 P
Moving Average 34
44.67 P
Moving Average 50
44.61 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
40.8077
Upper Band
51.9093
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
01/09/2025
Open
50.2200
High
50.8300
Low
49.2300
Close
49.7700
Volume
165924200
RSI
61
Moving Average 9
47.90 P
Moving Average 21
45.41 P
Moving Average 34
44.55 P
Moving Average 50
44.39 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
39.8833
Upper Band
51.7447
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
25/08/2025
Open
49.3900
High
50.9200
Low
49.2100
Close
50.7400
Volume
183199100
RSI
64
Moving Average 9
47.81 P
Moving Average 21
44.76 P
Moving Average 34
44.41 P
Moving Average 50
44.20 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
38.4774
Upper Band
51.9146
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
18/08/2025
Open
46.9200
High
49.6600
Low
46.7900
Close
49.4800
Volume
181522800
RSI
61
Moving Average 9
47.40 P
Moving Average 21
43.98 P
Moving Average 34
44.24 P
Moving Average 50
43.95 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
37.0833
Upper Band
51.8297
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
11/08/2025
Open
46.0600
High
47.8200
Low
45.8100
Close
46.9400
Volume
147856400
RSI
56
Moving Average 9
46.96
Moving Average 21
43.59 P
Moving Average 34
44.09 P
Moving Average 50
43.74 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
35.4566
Upper Band
51.9474
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
04/08/2025
Open
45.9600
High
46.3000
Low
44.7500
Close
46.0100
Volume
163495500
RSI
-
Moving Average 9
46.65
Moving Average 21
43.37 P
Moving Average 34
44.00 P
Moving Average 50
43.62 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
35.2502
Upper Band
51.5848
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
28/07/2025
Open
48.4500
High
48.5400
Low
45.3200
Close
45.6600
Volume
171399500
RSI
53
Moving Average 9
46.53
Moving Average 21
43.13 P
Moving Average 34
43.99 P
Moving Average 50
43.49 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
35.1567
Upper Band
51.3243
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
21/07/2025
Open
47.5400
High
49.0000
Low
47.2000
Close
48.4500
Volume
165758000
RSI
61
Moving Average 9
46.36 P
Moving Average 21
42.93 P
Moving Average 34
44.03 P
Moving Average 50
43.37 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
34.9374
Upper Band
51.0666
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
14/07/2025
Open
46.8100
High
47.3800
Low
45.0100
Close
47.3200
Volume
257617700 V
RSI
59
Moving Average 9
45.78 P
Moving Average 21
42.81 P
Moving Average 34
44.00 P
Moving Average 50
43.16 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
34.9809
Upper Band
50.3181
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
07/07/2025
Open
48.7400
High
49.2100
Low
46.2500
Close
46.7300
Volume
245760300 V
RSI
57
Moving Average 9
45.48 P
Moving Average 21
42.69 P
Moving Average 34
43.99 P
Moving Average 50
42.97 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
35.0582
Upper Band
50.1188
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
30/06/2025
Open
47.6200
High
49.3100
Low
46.9400
Close
48.9300
Volume
166086000
RSI
64
Moving Average 9
44.94 P
Moving Average 21
42.71 P
Moving Average 34
43.99 P
Moving Average 50
42.87 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
35.1376
Upper Band
49.8474
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
23/06/2025
Open
45.4000
High
47.6700
Low
45.1100
Close
47.1200
Volume
218485600
RSI
60
Moving Average 9
44.06 P
Moving Average 21
42.63 P
Moving Average 34
43.88 P
Moving Average 50
42.75 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
- C
Lower Band
35.3562
Upper Band
49.4318
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
16/06/2025
Open
44.6400
High
45.6500
Low
44.0600
Close
45.5000
Volume
163869500
RSI
-
Moving Average 9
43.24 P
Moving Average 21
42.59 P
Moving Average 34
43.72 P
Moving Average 50
42.63 P
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
35.3296
Upper Band
49.4864
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
09/06/2025
Open
45.1100
High
45.4100
Low
43.6600
Close
44.0900
Volume
185963700
RSI
54
Moving Average 9
42.34
Moving Average 21
42.64 P
Moving Average 34
43.61 P
Moving Average 50
42.53 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
35.2875
Upper Band
49.6085
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
02/06/2025
Open
43.8800
High
45.1700
Low
43.3600
Close
44.9700
Volume
159528400
RSI
56
Moving Average 9
41.43
Moving Average 21
42.76 P
Moving Average 34
43.56 P
Moving Average 50
42.45 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
35.2119
Upper Band
49.9271
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
26/05/2025
Open
43.7900
High
44.4600
Low
43.3000
Close
44.1300
Volume
167078400
RSI
55
Moving Average 9
40.26
Moving Average 21
42.76 P
Moving Average 34
43.47 P
Moving Average 50
42.34 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
35.1510
Upper Band
50.1440
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
19/05/2025
Open
44.1100
High
45.1400
Low
42.3500
Close
43.2000
Volume
190835400
RSI
53
Moving Average 9
39.94
Moving Average 21
42.80 P
Moving Average 34
43.36
Moving Average 50
42.24 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
35.1466
Upper Band
50.2464
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
12/05/2025
Open
43.3200
High
44.9800
Low
42.9400
Close
44.6900
Volume
227394600
RSI
56
Moving Average 9
39.86
Moving Average 21
42.85 P
Moving Average 34
43.24 P
Moving Average 50
42.17 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
35.1703
Upper Band
50.3837
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
05/05/2025
Open
40.8500
High
42.1500
Low
40.5600
Close
41.7900
Volume
162381400
RSI
50
Moving Average 9
39.43
Moving Average 21
42.83
Moving Average 34
43.11
Moving Average 50
42.08
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
35.1698
Upper Band
50.3492
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
28/04/2025
Open
39.8000
High
41.2300
Low
38.8200
Close
41.0700
Volume
187397200
RSI
-
Moving Average 9
39.39
Moving Average 21
43.01
Moving Average 34
43.02
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
35.2781
Upper Band
50.4789
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
21/04/2025
Open
37.0700
High
40.1300
Low
36.4900
Close
39.6900
Volume
206796900
RSI
45
Moving Average 9
39.95
Moving Average 21
43.28
Moving Average 34
42.95
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
35.4603
Upper Band
50.7567
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
14/04/2025
Open
36.4900
High
38.7500
Low
36.2700
Close
37.4100
Volume
231444500 V
RSI
39
Moving Average 9
40.52
Moving Average 21
43.65
Moving Average 34
42.98
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
35.8260
Upper Band
51.0970
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
07/04/2025
Open
34.9700
High
37.8500
Low
33.0700
Close
35.9500
Volume
531742600 V
RSI
35
Moving Average 9
41.58
Moving Average 21
44.11
Moving Average 34
43.05
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
36.6885 🠋
Upper Band
51.2445
símbolo
BAC
Status
🔵 atingida
BAC logo
Bank of America
Date
31/03/2025
Open
40.7800
High
41.9700
Low
33.6700
Close
34.3900
Volume
313443700 V
RSI
30
Moving Average 9
42.85
Moving Average 21
44.63
Moving Average 34
43.15
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
38.1872 🠋
Upper Band
50.8508
símbolo
BAC
Status
🔵 atingida
BAC logo
Bank of America
Date
24/03/2025
Open
42.9300
High
43.7200
Low
40.9900
Close
41.2500
Volume
145975700
RSI
43
Moving Average 9
44.18
Moving Average 21
45.14
Moving Average 34
43.27
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
40.9024
Upper Band
49.3716
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
17/03/2025
Open
40.9200
High
42.7200
Low
40.5900
Close
42.4700
Volume
223387500 V
RSI
46
Moving Average 9
44.76
Moving Average 21
45.16
Moving Average 34
43.16
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
41.5110
Upper Band
49.1510
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
10/03/2025
Open
40.4000
High
41.0200
Low
39.1800
Close
40.8900
Volume
244143500 V
RSI
-
Moving Average 9
45.21
Moving Average 21
45.13
Moving Average 34
43.14
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
41.3523 🠋
Upper Band
49.2387
símbolo
BAC
Status
🔵 atingida
BAC logo
Bank of America
Date
03/03/2025
Open
46.2100
High
46.9600
Low
40.6100
Close
41.4000
Volume
286567900 V
RSI
42
Moving Average 9
45.68
Moving Average 21
45.20
Moving Average 34
43.20
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
41.6181 🠋
Upper Band
49.0729
símbolo
BAC
Status
🔵 atingida
BAC logo
Bank of America
Date
24/02/2025
Open
45.0300
High
46.2000
Low
43.3500
Close
46.1000
Volume
196981700 V
RSI
58
Moving Average 9
46.06 P
Moving Average 21
45.23 P
Moving Average 34
43.20 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
41.8511
Upper Band
48.9319
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
17/02/2025
Open
46.5600
High
46.6500
Low
44.5400
Close
44.8100
Volume
160278900 V
RSI
53
Moving Average 9
45.86
Moving Average 21
44.94
Moving Average 34
43.03 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
41.3446
Upper Band
49.0234
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
10/02/2025
Open
47.4800
High
47.5600
Low
45.9400
Close
46.9600
Volume
129593100
RSI
64
Moving Average 9
45.79 P
Moving Average 21
44.68 P
Moving Average 34
42.89 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
40.4881
Upper Band
49.4099
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
03/02/2025
Open
45.4200
High
47.9800
Low
45.1100
Close
47.4000
Volume
163386400 V
RSI
67
Moving Average 9
45.65 P
Moving Average 21
44.37 P
Moving Average 34
42.67 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
39.5781
Upper Band
49.5639
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
27/01/2025
Open
46.5500
High
47.4400
Low
46.1600
Close
46.3000
Volume
156690900
RSI
63
Moving Average 9
45.58 P
Moving Average 21
43.95 P
Moving Average 34
42.43 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
39.0567
Upper Band
49.3723
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
20/01/2025
Open
46.6200
High
47.1500
Low
45.7600
Close
46.5200
Volume
152364500
RSI
-
Moving Average 9
45.71 P
Moving Average 21
43.59 P
Moving Average 34
42.23 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
38.2115
Upper Band
49.4525
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
13/01/2025
Open
45.1000
High
47.5100
Low
44.6900
Close
46.5300
Volume
228712800 V
RSI
65
Moving Average 9
45.77 P
Moving Average 21
43.32 P
Moving Average 34
42.04 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
37.5405
Upper Band
49.3475
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
06/01/2025
Open
45.1600
High
46.6500
Low
44.7400
Close
45.1100
Volume
152617000
RSI
60
Moving Average 9
45.79
Moving Average 21
42.99 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
37.3221
Upper Band
48.9879
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
30/12/2024
Open
43.8900
High
44.8500
Low
43.5500
Close
44.8100
Volume
81286500
RSI
59
Moving Average 9
45.79
Moving Average 21
42.72 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
36.9441
Upper Band
48.8319
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
23/12/2024
Open
43.9000
High
44.7800
Low
42.7800
Close
44.3400
Volume
81479100
RSI
58
Moving Average 9
45.45
Moving Average 21
42.41 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
36.5410
Upper Band
48.6880
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
16/12/2024
Open
45.5900
High
45.6800
Low
43.1000
Close
44.1700
Volume
214962700 V
RSI
57
Moving Average 9
45.18
Moving Average 21
42.09 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
36.0005
Upper Band
48.6225
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
09/12/2024
Open
46.5600
High
46.7500
Low
45.3800
Close
45.6700
Volume
164036800
RSI
64
Moving Average 9
44.98 P
Moving Average 21
41.97 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
35.3973
Upper Band
48.5667
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
02/12/2024
Open
47.7400
High
47.8200
Low
46.1300
Close
46.7500
Volume
159460400
RSI
-
Moving Average 9
44.56 P
Moving Average 21
41.84 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
35.4301
Upper Band
48.1339
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
25/11/2024
Open
47.2600
High
48.0800
Low
47.1600
Close
47.5100
Volume
119560500
RSI
73
Moving Average 9
43.82 P
Moving Average 21
41.59 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
35.6517
Upper Band
47.5273
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
18/11/2024
Open
46.7500
High
47.2200
Low
45.9200
Close
47.0000
Volume
172259600
RSI
72
Moving Average 9
42.92 P
Moving Average 21
41.25 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
36.0486
Upper Band
46.5384 🠉
símbolo
BAC
Status
🔴 atingida
BAC logo
Bank of America
Date
11/11/2024
Open
45.6000
High
46.8400
Low
45.5800
Close
46.7500
Volume
194575300 V
RSI
72
Moving Average 9
42.18 P
Moving Average 21
40.91 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
36.4517
Upper Band
45.4763 🠉
símbolo
BAC
Status
🔴 atingida
BAC logo
Bank of America
Date
04/11/2024
Open
41.6100
High
45.5500
Low
41.1100
Close
45.1300
Volume
258719700 V
RSI
69
Moving Average 9
41.28 P
Moving Average 21
40.56 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
36.9956
Upper Band
44.2344 🠉
símbolo
BAC
Status
🔴 atingida
BAC logo
Bank of America
Date
28/10/2024
Open
42.0700
High
42.9000
Low
41.6400
Close
41.7600
Volume
144299800
RSI
60
Moving Average 9
40.57 P
Moving Average 21
40.28 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
37.3766
Upper Band
43.2894
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
21/10/2024
Open
42.2500
High
42.9800
Low
41.5700
Close
41.8900
Volume
148122200
RSI
60
Moving Average 9
40.46 P
Moving Average 21
40.19 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
37.2922
Upper Band
43.1218
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
14/10/2024
Open
41.9600
High
43.3600
Low
41.7200
Close
42.3200
Volume
194328800 V
RSI
-
Moving Average 9
40.22 P
Moving Average 21
40.10 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
37.2923
Upper Band
42.9107
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
07/10/2024
Open
40.2100
High
42.1700
Low
39.7100
Close
41.9500
Volume
157465100
RSI
61
Moving Average 9
39.89
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
37.3772
Upper Band
42.5928
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
30/09/2024
Open
39.2300
High
40.2500
Low
38.7300
Close
40.1100
Volume
144889200
RSI
56
Moving Average 9
39.48
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
23/09/2024
Open
40.2100
High
40.4400
Low
38.9400
Close
39.4000
Volume
160578200
RSI
53
Moving Average 9
39.20
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
16/09/2024
Open
38.8100
High
41.0500
Low
38.7900
Close
40.2700
Volume
225336400 V
RSI
57
Moving Average 9
39.45
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
09/09/2024
Open
39.2500
High
39.8400
Low
38.0100
Close
38.6500
Volume
204620200 V
RSI
51
Moving Average 9
39.74
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
02/09/2024
Open
40.5800
High
40.9500
Low
38.5600
Close
38.7600
Volume
169341000
RSI
52
Moving Average 9
40.07
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
26/08/2024
Open
40.0000
High
40.8600
Low
39.3300
Close
40.7500
Volume
201592900 V
RSI
-
Moving Average 9
40.25
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
19/08/2024
Open
39.4800
High
40.1700
Low
38.3400
Close
39.7700
Volume
186499000
RSI
56
Moving Average 9
40.15
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
12/08/2024
Open
38.5000
High
39.6800
Low
38.0100
Close
39.3400
Volume
144519400 V
RSI
55
Moving Average 9
40.11
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
05/08/2024
Open
35.6500
High
38.5900
Low
35.1400
Close
38.2800
Volume
224610700 V
RSI
51
Moving Average 9
40.10
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
29/07/2024
Open
41.7800
High
41.8900
Low
37.1800
Close
37.5800
Volume
268983700 V
RSI
49
Moving Average 9
40.27
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
22/07/2024
Open
42.6400
High
42.8700
Low
41.4100
Close
41.6700
Volume
209753800 V
RSI
68
Moving Average 9
40.54
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
15/07/2024
Open
41.8500
High
44.4400
Low
41.7000
Close
42.9000
Volume
270767200 V
RSI
77
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
08/07/2024
Open
40.6000
High
41.9200
Low
40.4300
Close
41.5900
Volume
152440300 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
01/07/2024
Open
39.9100
High
41.2000
Low
39.6700
Close
40.4100
Volume
102986300 V
RSI
70
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
24/06/2024
Open
39.7700
High
40.3400
Low
38.3400
Close
39.7700
Volume
187796100 V
RSI
68
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
17/06/2024
Open
39.0900
High
40.3100
Low
38.9800
Close
39.4900
Volume
158574700 V
RSI
67
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
10/06/2024
Open
39.5800
High
39.8800
Low
38.4600
Close
39.2400
Volume
193143000 V
RSI
66
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
03/06/2024
Open
40.0400
High
40.1900
Low
39.2800
Close
39.7800
Volume
157618200 V
RSI
69
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAC
Status
⚪ RSI Out of Range
BAC logo
Bank of America
Date
27/05/2024
Open
39.6500
High
40.0800
Low
37.5900
Close
39.9900
Volume
167092400 V
RSI
71
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BAC
Status
⚪ RSI Out of Range