📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

BA logo
Boing
Date
06/10/2025
Open
217.8700
High
223.9500
Low
215.9000
Close
221.8200
Volume
15263200
RSI
-
Moving Average 9
224.60
Moving Average 21
219.60 P
Moving Average 34
201.48 P
Moving Average 50
190.29 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
198.8989
Upper Band
242.0351
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
29/09/2025
Open
222.3700
High
222.8100
Low
215.1200
Close
217.0800
Volume
11274000
RSI
53
Moving Average 9
225.41
Moving Average 21
218.84
Moving Average 34
200.38 P
Moving Average 50
188.96 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
196.4759
Upper Band
242.5121
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
22/09/2025
Open
215.1700
High
224.1000
Low
211.4300
Close
221.2600
Volume
51514400 V
RSI
56
Moving Average 9
225.95
Moving Average 21
217.78 P
Moving Average 34
199.33 P
Moving Average 50
187.71 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
195.1269
Upper Band
242.7351
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
15/09/2025
Open
216.2500
High
218.0500
Low
213.1300
Close
215.6500
Volume
36174000 V
RSI
53
Moving Average 9
227.26
Moving Average 21
216.08
Moving Average 34
198.02 P
Moving Average 50
186.31 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
191.5292
Upper Band
243.6918
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
08/09/2025
Open
231.7000
High
232.2800
Low
215.7000
Close
215.9400
Volume
39520600 V
RSI
54
Moving Average 9
228.78
Moving Average 21
214.28 P
Moving Average 34
196.85 P
Moving Average 50
185.10 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
186.3110
Upper Band
245.8910
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
01/09/2025
Open
231.2800
High
238.3300
Low
225.5000
Close
229.6100
Volume
24634900
RSI
61
Moving Average 9
229.99
Moving Average 21
211.71 P
Moving Average 34
195.53 P
Moving Average 50
183.90 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
179.8698
Upper Band
248.5332
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
25/08/2025
Open
229.6000
High
238.0500
Low
226.6000
Close
234.6800
Volume
25943400
RSI
65
Moving Average 9
228.47 P
Moving Average 21
208.25 P
Moving Average 34
193.84 P
Moving Average 50
182.38 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
170.1182
Upper Band
251.5138
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
18/08/2025
Open
234.4700
High
235.1600
Low
223.6000
Close
230.1200
Volume
37312600
RSI
63
Moving Average 9
226.23 P
Moving Average 21
203.57 P
Moving Average 34
191.93 P
Moving Average 50
180.82 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
161.2514
Upper Band
252.5966
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
11/08/2025
Open
229.0000
High
236.4500
Low
225.1700
Close
235.2600
Volume
30551700
RSI
-
Moving Average 9
222.75 P
Moving Average 21
200.87 P
Moving Average 34
190.48 P
Moving Average 50
179.37 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
148.1913
Upper Band
256.3037
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
04/08/2025
Open
220.1500
High
230.9000
Low
218.0300
Close
229.1200
Volume
24870800
RSI
64
Moving Average 9
218.87 P
Moving Average 21
198.15 P
Moving Average 34
188.78 P
Moving Average 50
178.14 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
145.9661
Upper Band
252.3339
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
28/07/2025
Open
233.2400
High
242.6900
Low
215.9000
Close
221.9000
Volume
53839200 V
RSI
62
Moving Average 9
216.83 P
Moving Average 21
194.94 P
Moving Average 34
187.03 P
Moving Average 50
177.06 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
144.5876
Upper Band
248.6114
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
21/07/2025
Open
229.4000
High
235.2700
Low
225.5500
Close
233.0600
Volume
27012600
RSI
69
Moving Average 9
215.21 P
Moving Average 21
191.72 P
Moving Average 34
185.03 P
Moving Average 50
176.22 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
140.8004
Upper Band
246.3896
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
14/07/2025
Open
231.4000
High
233.6100
Low
227.2700
Close
229.3400
Volume
39248400
RSI
68
Moving Average 9
211.80 P
Moving Average 21
188.94 P
Moving Average 34
182.75 P
Moving Average 50
174.92 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
137.4883
Upper Band
241.8137
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
07/07/2025
Open
215.6000
High
230.2000
Low
214.5000
Close
226.8400
Volume
41787900 V
RSI
67
Moving Average 9
209.19 P
Moving Average 21
186.45 P
Moving Average 34
180.39 P
Moving Average 50
173.73 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
137.8715
Upper Band
235.9595
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
30/06/2025
Open
213.8800
High
217.6800
Low
206.7700
Close
215.9200
Volume
25413000
RSI
63
Moving Average 9
205.63 P
Moving Average 21
184.43 P
Moving Average 34
177.84 P
Moving Average 50
172.93 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
139.0016
Upper Band
229.8604
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
23/06/2025
Open
197.8300
High
214.8100
Low
197.4700
Close
214.5500
Volume
38204100
RSI
-
Moving Average 9
202.25 P
Moving Average 21
182.79 P
Moving Average 34
175.95 P
Moving Average 50
172.20 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
139.9068
Upper Band
225.8052
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
16/06/2025
Open
200.5700
High
205.3100
Low
196.8000
Close
198.7500
Volume
34610300
RSI
58
Moving Average 9
198.18 P
Moving Average 21
180.98 P
Moving Average 34
174.19 P
Moving Average 50
171.56 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
140.9283
Upper Band
221.4777
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
09/06/2025
Open
211.2300
High
218.8000
Low
195.2800
Close
200.3200
Volume
69688200 V
RSI
58
Moving Average 9
194.09 P
Moving Average 21
179.90 P
Moving Average 34
172.90 P
Moving Average 50
171.28 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
140.6372
Upper Band
219.5458
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
02/06/2025
Open
210.9800
High
215.8000
Low
207.9000
Close
210.8000
Volume
32186700
RSI
64
Moving Average 9
189.26 P
Moving Average 21
178.51 P
Moving Average 34
171.57 P
Moving Average 50
170.91 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
140.5676
Upper Band
217.1894
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
26/05/2025
Open
204.2800
High
212.2800
Low
200.2200
Close
207.3200
Volume
35158500
RSI
63
Moving Average 9
181.01 P
Moving Average 21
176.66 P
Moving Average 34
169.81 P
Moving Average 50
170.23 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
141.5465
Upper Band
212.2395
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
19/05/2025
Open
203.0000
High
208.6200
Low
198.7500
Close
202.3600
Volume
27122200
RSI
61
Moving Average 9
177.23 P
Moving Average 21
174.88 P
Moving Average 34
168.27 P
Moving Average 50
169.63 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
142.7792
Upper Band
207.4748
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
12/05/2025
Open
198.1600
High
209.6600
Low
193.0600
Close
205.8200
Volume
57803200 V
RSI
63
Moving Average 9
174.54 P
Moving Average 21
173.85 P
Moving Average 34
166.92 P
Moving Average 50
169.39 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
143.7567
Upper Band
203.2513 🠉
símbolo
BA
Status
🔴 atingida
BA logo
Boing
Date
05/05/2025
Open
184.3900
High
195.3000
Low
183.5000
Close
194.8500
Volume
39470500
RSI
-
Moving Average 9
169.65
Moving Average 21
172.49 P
Moving Average 34
165.37 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
146.3767
Upper Band
198.1213
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
28/04/2025
Open
182.7500
High
187.5800
Low
177.6300
Close
185.4600
Volume
38383200
RSI
57
Moving Average 9
165.13
Moving Average 21
171.29 P
Moving Average 34
164.25 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
147.6233
Upper Band
195.1247
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
21/04/2025
Open
160.0000
High
180.3300
Low
156.4700
Close
177.9500
Volume
49744200 V
RSI
54
Moving Average 9
163.92
Moving Average 21
169.79 P
Moving Average 34
163.44 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
147.7730
Upper Band
193.3940
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
14/04/2025
Open
159.8200
High
163.9000
Low
153.5400
Close
161.9000
Volume
34860100
RSI
48
Moving Average 9
163.84
Moving Average 21
168.72
Moving Average 34
163.31
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
145.6927
Upper Band
193.0723
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
07/04/2025
Open
132.0500
High
162.4300
Low
128.8800
Close
156.8400
Volume
69313800 V
RSI
46
Moving Average 9
166.34
Moving Average 21
168.12
Moving Average 34
163.70
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
144.7715
Upper Band
193.3475
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
31/03/2025
Open
170.6500
High
172.2100
Low
132.7900
Close
136.5900
Volume
59716300 V
RSI
37
Moving Average 9
169.08
Moving Average 21
167.33
Moving Average 34
164.38
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
143.3808 🠋
Upper Band
193.9832
símbolo
BA
Status
🔵 atingida
BA logo
Boing
Date
24/03/2025
Open
182.0300
High
184.4000
Low
172.4500
Close
173.3100
Volume
36776100
RSI
52
Moving Average 9
173.51
Moving Average 21
168.04 P
Moving Average 34
165.30 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
144.4879
Upper Band
193.2361
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
17/03/2025
Open
160.5000
High
183.4600
Low
158.7900
Close
178.1100
Volume
55649500 V
RSI
-
Moving Average 9
173.82 P
Moving Average 21
167.15 P
Moving Average 34
165.20 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
142.3412
Upper Band
193.2198
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
10/03/2025
Open
150.0300
High
162.3200
Low
145.4500
Close
161.8100
Volume
39858100
RSI
45
Moving Average 9
173.04
Moving Average 21
166.05
Moving Average 34
165.46
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
141.0017
Upper Band
192.2073
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
03/03/2025
Open
177.0200
High
178.4000
Low
149.0500
Close
154.1800
Volume
48690900 V
RSI
40
Moving Average 9
174.17
Moving Average 21
165.73
Moving Average 34
165.98
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
140.2169
Upper Band
192.3121
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
24/02/2025
Open
177.4800
High
183.0400
Low
171.8300
Close
174.6300
Volume
31617000
RSI
53
Moving Average 9
175.92
Moving Average 21
165.58 P
Moving Average 34
166.81 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
140.3355
Upper Band
192.2755
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
17/02/2025
Open
185.6800
High
188.6600
Low
174.7100
Close
177.1500
Volume
31037700
RSI
55
Moving Average 9
176.59 P
Moving Average 21
164.64 P
Moving Average 34
167.11 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
138.6076
Upper Band
191.6424
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
10/02/2025
Open
183.1200
High
188.2400
Low
177.6000
Close
184.4200
Volume
27933600
RSI
61
Moving Average 9
176.62 P
Moving Average 21
163.65 P
Moving Average 34
167.25 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
137.7659
Upper Band
190.2691
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
03/02/2025
Open
174.1100
High
186.1100
Low
173.1300
Close
181.4900
Volume
30747400
RSI
59
Moving Average 9
174.98 P
Moving Average 21
162.17 P
Moving Average 34
167.02 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
138.0020
Upper Band
187.2230
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
27/01/2025
Open
175.5500
High
188.4800
Low
170.6500
Close
176.5200
Volume
55293500 V
RSI
-
Moving Average 9
171.91 P
Moving Average 21
160.99 P
Moving Average 34
166.90 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
137.9521
Upper Band
184.4529
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
20/01/2025
Open
172.3800
High
180.4300
Low
171.9300
Close
176.0600
Volume
30291200
RSI
56
Moving Average 9
169.57 P
Moving Average 21
160.09 P
Moving Average 34
167.30 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
138.0516
Upper Band
182.3784
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
13/01/2025
Open
171.1800
High
172.5000
Low
164.6200
Close
171.0900
Volume
35836900
RSI
53
Moving Average 9
166.60 P
Moving Average 21
159.98 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
138.4077
Upper Band
180.1783
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
06/01/2025
Open
173.5000
High
175.0200
Low
167.4100
Close
172.0000
Volume
30843900
RSI
53
Moving Average 9
163.16 P
Moving Average 21
160.17 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
138.1943
Upper Band
180.6567
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
30/12/2024
Open
173.7200
High
179.3500
Low
169.8000
Close
169.9000
Volume
50794700
RSI
52
Moving Average 9
160.91 P
Moving Average 21
160.55 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
137.9358
Upper Band
181.2112
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
23/12/2024
Open
178.1200
High
182.5700
Low
174.2900
Close
180.7200
Volume
25516000
RSI
59
Moving Average 9
159.20
Moving Average 21
160.45 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
137.0037
Upper Band
183.1523
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
16/12/2024
Open
168.0900
High
182.0000
Low
166.1000
Close
177.3500
Volume
80055800 V
RSI
58
Moving Average 9
156.35
Moving Average 21
159.94 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
138.1325
Upper Band
180.7425
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
09/12/2024
Open
154.2700
High
170.4300
Low
154.2700
Close
169.6500
Volume
64178400 V
RSI
-
Moving Average 9
153.86
Moving Average 21
160.39 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
138.8426
Upper Band
179.2924
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
02/12/2024
Open
155.9100
High
160.3500
Low
153.3700
Close
153.9300
Volume
40800000
RSI
43
Moving Average 9
151.79
Moving Average 21
160.87
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
136.5777
Upper Band
183.2813
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
25/11/2024
Open
150.7000
High
157.5000
Low
149.8000
Close
155.4400
Volume
32024600
RSI
44
Moving Average 9
151.91
Moving Average 21
162.22
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
136.4618
Upper Band
185.9712
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
18/11/2024
Open
140.2600
High
150.3400
Low
138.2000
Close
149.2900
Volume
50937500
RSI
39
Moving Average 9
152.01
Moving Average 21
163.62
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
136.2571
Upper Band
188.8629
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
11/11/2024
Open
152.0000
High
152.5000
Low
137.0300
Close
140.1900
Volume
78562200 V
RSI
31
Moving Average 9
152.46
Moving Average 21
165.18
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
137.0261
Upper Band
191.6479
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
04/11/2024
Open
154.6200
High
157.6600
Low
144.1300
Close
151.6800
Volume
89192300 V
RSI
36
Moving Average 9
154.30
Moving Average 21
166.91
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
140.5345
Upper Band
192.3215
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
28/10/2024
Open
153.5000
High
156.9100
Low
147.5800
Close
154.5900
Volume
186401300 V
RSI
38
Moving Average 9
154.96
Moving Average 21
168.13
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
142.3781
Upper Band
192.9659
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
21/10/2024
Open
160.2500
High
163.4400
Low
151.9800
Close
155.0100
Volume
54517300 V
RSI
-
Moving Average 9
157.09
Moving Average 21
169.83
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
143.9518
Upper Band
193.6602
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
14/10/2024
Open
148.0000
High
157.1400
Low
146.0200
Close
155.0000
Volume
41656900 V
RSI
38
Moving Average 9
159.30
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
144.8514
Upper Band
196.2836
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
07/10/2024
Open
155.0000
High
158.7600
Low
146.2600
Close
151.0200
Volume
46057100 V
RSI
35
Moving Average 9
162.08
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
30/09/2024
Open
154.7900
High
156.4000
Low
149.4900
Close
155.0000
Volume
40210300 V
RSI
37
Moving Average 9
163.96
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
23/09/2024
Open
153.0000
High
158.4300
Low
151.6500
Close
156.3200
Volume
48530800 V
RSI
37
Moving Average 9
165.62
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
16/09/2024
Open
156.2500
High
158.8800
Low
152.6000
Close
153.2900
Volume
49282200 V
RSI
35
Moving Average 9
169.01
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
09/09/2024
Open
162.3000
High
164.5500
Low
155.6000
Close
156.7700
Volume
45883200 V
RSI
37
Moving Average 9
171.94
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
02/09/2024
Open
167.0300
High
169.6000
Low
156.7000
Close
157.6200
Volume
37287800 V
RSI
-
Moving Average 9
174.78
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
26/08/2024
Open
173.0000
High
175.2800
Low
170.1500
Close
173.7400
Volume
20146100
RSI
44
Moving Average 9
177.81
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
19/08/2024
Open
180.0400
High
180.7000
Low
170.0400
Close
174.9600
Volume
25130800 V
RSI
45
Moving Average 9
178.72
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
12/08/2024
Open
167.7300
High
180.5100
Low
162.6200
Close
179.9900
Volume
27717500 V
RSI
47
Moving Average 9
178.90
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
05/08/2024
Open
162.5200
High
169.8500
Low
162.5000
Close
167.9100
Volume
29958200 V
RSI
40
Moving Average 9
178.60
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
29/07/2024
Open
186.7000
High
196.9500
Low
167.2500
Close
169.9500
Volume
49444400 V
RSI
41
Moving Average 9
181.08
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
22/07/2024
Open
181.3600
High
189.5900
Low
177.2300
Close
186.8900
Volume
30006900 V
RSI
49
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
15/07/2024
Open
183.5000
High
188.4500
Low
177.3900
Close
179.6700
Volume
29111100 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
08/07/2024
Open
186.9400
High
191.5000
Low
180.4500
Close
182.3100
Volume
27374100 V
RSI
46
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
01/07/2024
Open
182.2000
High
189.4700
Low
182.2000
Close
184.8300
Volume
19222400 V
RSI
47
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
24/06/2024
Open
176.1500
High
184.4400
Low
173.2900
Close
182.0100
Volume
35736200 V
RSI
46
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
17/06/2024
Open
176.7500
High
180.4500
Low
172.0500
Close
176.5600
Volume
25084300 V
RSI
42
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
10/06/2024
Open
190.0000
High
192.6300
Low
175.2200
Close
177.2700
Volume
23950600 V
RSI
43
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BA
Status
⚪ RSI Out of Range
BA logo
Boing
Date
03/06/2024
Open
178.0900
High
192.1000
Low
178.0200
Close
190.2400
Volume
31389100 V
RSI
49
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
BA
Status
⚪ RSI Out of Range