📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

ASML logo
ASML
Date
06/10/2025
Open
1040.4399
High
1059.0000
Low
1011.4800
Close
1015.5600
Volume
1475360
RSI
63
Moving Average 9
849.45 P
Moving Average 21
792.15 P
Moving Average 34
754.56 P
Moving Average 50
740.49 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
615.5306
Upper Band
974.7394 🠉
símbolo
ASML
Status
🔴 atingida
ASML logo
ASML
Date
29/09/2025
Open
963.7250
High
972.0500
Low
962.7000
Close
969.1300
Volume
56036
RSI
77
Moving Average 9
816.87 P
Moving Average 21
779.42 P
Moving Average 34
746.79 P
Moving Average 50
734.41 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
632.6185
Upper Band
929.3445 🠉
símbolo
ASML
Status
🔴 atingida
ASML logo
ASML
Date
22/09/2025
Open
960.9200
High
964.5400
Low
953.5930
Close
957.8000
Volume
1733155
RSI
73
Moving Average 9
785.83 P
Moving Average 21
766.90 P
Moving Average 34
739.69 P
Moving Average 50
729.50 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
650.4630
Upper Band
889.3970 🠉
símbolo
ASML
Status
🔴 atingida
ASML logo
ASML
Date
15/09/2025
Open
834.9300
High
868.7200
Low
833.9200
Close
867.3000
Volume
2700300
RSI
72
Moving Average 9
758.44 P
Moving Average 21
754.16 P
Moving Average 34
733.26 P
Moving Average 50
727.16 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
673.5036
Upper Band
841.1974 🠉
símbolo
ASML
Status
🔴 atingida
ASML logo
ASML
Date
08/09/2025
Open
789.6500
High
815.7800
Low
786.7500
Close
813.8700
Volume
6559700
RSI
61
Moving Average 9
743.69
Moving Average 21
745.11 P
Moving Average 34
729.29 P
Moving Average 50
726.47 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
677.0791
Upper Band
819.9249
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
01/09/2025
Open
717.2100
High
783.1000
Low
716.2000
Close
781.7000
Volume
6617700
RSI
-
Moving Average 9
742.36 P
Moving Average 21
736.84 P
Moving Average 34
727.60 P
Moving Average 50
727.02 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
670.4439
Upper Band
812.9001
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
25/08/2025
Open
754.7500
High
773.1700
Low
739.7900
Close
742.6200
Volume
5035100
RSI
51
Moving Average 9
743.79
Moving Average 21
731.46 P
Moving Average 34
726.34 P
Moving Average 50
727.29 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
652.7741
Upper Band
816.4159
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
18/08/2025
Open
739.6700
High
761.5700
Low
732.1100
Close
754.8900
Volume
5984800
RSI
53
Moving Average 9
749.71 P
Moving Average 21
724.94 P
Moving Average 34
725.51 P
Moving Average 50
728.77 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
644.1010
Upper Band
817.7080
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
11/08/2025
Open
724.0000
High
757.0000
Low
719.5200
Close
742.1600
Volume
7865900
RSI
51
Moving Average 9
749.89
Moving Average 21
721.11 P
Moving Average 34
724.30 P
Moving Average 50
728.73 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
621.0308
Upper Band
825.8442
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
04/08/2025
Open
695.5800
High
723.5000
Low
684.2400
Close
722.3200
Volume
6272200
RSI
48
Moving Average 9
751.99
Moving Average 21
719.88 P
Moving Average 34
723.23
Moving Average 50
731.96
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
615.8098
Upper Band
824.3072
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
28/07/2025
Open
735.1500
High
735.4100
Low
683.4800
Close
689.8200
Volume
10473100 V
RSI
43
Moving Average 9
755.40
Moving Average 21
719.48
Moving Average 34
723.12
Moving Average 50
735.66
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
615.4970
Upper Band
824.0100
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
21/07/2025
Open
731.0000
High
732.9000
Low
701.1900
Close
711.2500
Volume
13804000 V
RSI
46
Moving Average 9
760.61
Moving Average 21
721.50
Moving Average 34
723.68
Moving Average 50
740.24
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
617.6106
Upper Band
824.3144
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
14/07/2025
Open
797.6200
High
826.5600
Low
730.6000
Close
734.5800
Volume
20991800 V
RSI
-
Moving Average 9
762.97
Moving Average 21
721.40 P
Moving Average 34
722.95 P
Moving Average 50
743.22
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
-
[CR34_50]
-
Lower Band
618.6485
Upper Band
825.3735
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
07/07/2025
Open
785.4600
High
811.1000
Low
778.7300
Close
801.9300
Volume
6457100
RSI
61
Moving Average 9
764.48 P
Moving Average 21
721.52 P
Moving Average 34
721.14 P
Moving Average 50
744.72 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
617.3973
Upper Band
824.0747
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
30/06/2025
Open
796.4800
High
802.4400
Low
772.8600
Close
794.5000
Volume
4439900
RSI
60
Moving Average 9
753.84 P
Moving Average 21
719.12 P
Moving Average 34
716.93 P
Moving Average 50
746.45 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
621.0425
Upper Band
813.9575
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
23/06/2025
Open
761.2600
High
819.5400
Low
759.8100
Close
795.9500
Volume
7649300
RSI
60
Moving Average 9
742.27 P
Moving Average 21
715.94 P
Moving Average 34
713.25 P
Moving Average 50
748.46 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
624.3552
Upper Band
806.3498
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
16/06/2025
Open
766.3700
High
779.1900
Low
736.2500
Close
756.5300
Volume
6553700
RSI
55
Moving Average 9
729.08 P
Moving Average 21
713.24 P
Moving Average 34
709.68 P
Moving Average 50
754.25 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
628.8978
Upper Band
794.9822
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
09/06/2025
Open
757.0600
High
797.2500
Low
757.0600
Close
761.0000
Volume
7593300
RSI
56
Moving Average 9
716.15 P
Moving Average 21
712.09 P
Moving Average 34
708.36 P
Moving Average 50
760.61 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
629.6419
Upper Band
792.5161
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
02/06/2025
Open
733.2900
High
762.1000
Low
732.2000
Close
753.0200
Volume
5909300
RSI
55
Moving Average 9
705.91
Moving Average 21
711.86 P
Moving Average 34
707.25 P
Moving Average 50
765.84
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
630.9458
Upper Band
788.3372
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
26/05/2025
Open
751.3700
High
761.2100
Low
723.0000
Close
736.7700
Volume
5580500
RSI
-
Moving Average 9
689.52
Moving Average 21
711.20 P
Moving Average 34
709.83 P
Moving Average 50
771.52
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
630.7143
Upper Band
788.8997
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
19/05/2025
Open
739.7300
High
755.7900
Low
722.5200
Close
732.4900
Volume
5202500
RSI
52
Moving Average 9
682.61
Moving Average 21
710.13 P
Moving Average 34
712.66 P
Moving Average 50
777.34
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
630.6593
Upper Band
789.1787
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
12/05/2025
Open
730.4200
High
773.7000
Low
729.3800
Close
748.1000
Volume
8149300
RSI
54
Moving Average 9
680.80
Moving Average 21
709.23 P
Moving Average 34
715.87 P
Moving Average 50
783.26
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
630.4279
Upper Band
787.5971
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
05/05/2025
Open
685.0000
High
716.8100
Low
675.5000
Close
706.2100
Volume
4634700
RSI
49
Moving Average 9
677.01
Moving Average 21
707.21
Moving Average 34
717.26
Moving Average 50
787.50
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
630.8294
Upper Band
783.7446
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
28/04/2025
Open
672.1700
High
695.0000
Low
651.4600
Close
690.3300
Volume
5435500
RSI
46
Moving Average 9
679.90
Moving Average 21
707.80
Moving Average 34
720.50
Moving Average 50
792.50
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
630.8010
Upper Band
783.7200
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
21/04/2025
Open
632.0000
High
681.7500
Low
614.0600
Close
677.2700
Volume
8423400
RSI
44
Moving Average 9
681.99
Moving Average 21
708.69
Moving Average 34
722.33
Moving Average 50
797.20
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
632.4871
Upper Band
784.8589
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
14/04/2025
Open
676.4400
High
687.5300
Low
624.1700
Close
640.1600
Volume
9147200 V
RSI
39
Moving Average 9
688.65
Moving Average 21
709.13
Moving Average 34
729.00
Moving Average 50
802.26
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
635.5182
Upper Band
784.9988
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
07/04/2025
Open
586.5000
High
692.2900
Low
578.5100
Close
668.8100
Volume
15784500 V
RSI
-
Moving Average 9
701.02
Moving Average 21
710.69
Moving Average 34
736.86
Moving Average 50
807.48
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
644.4146
Upper Band
780.7474
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
31/03/2025
Open
660.2600
High
676.3900
Low
597.6900
Close
605.5500
Volume
10910700 V
RSI
31
Moving Average 9
707.57
Moving Average 21
710.21
Moving Average 34
744.20
Moving Average 50
812.49
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
645.1461 🠋
Upper Band
780.4229
símbolo
ASML
Status
🔵 atingida
ASML logo
ASML
Date
24/03/2025
Open
728.0300
High
735.0000
Low
672.0500
Close
674.5800
Volume
6293700
RSI
38
Moving Average 9
722.43
Moving Average 21
713.25
Moving Average 34
751.70
Moving Average 50
817.57
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
663.0761
Upper Band
767.8009
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
17/03/2025
Open
718.0500
High
746.7500
Low
711.2100
Close
716.2200
Volume
6760700
RSI
44
Moving Average 9
728.84
Moving Average 21
713.26 P
Moving Average 34
755.67
Moving Average 50
823.31
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
661.9387
Upper Band
768.4273
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
10/03/2025
Open
697.9800
High
720.0300
Low
676.0000
Close
714.0000
Volume
8011600 V
RSI
44
Moving Average 9
733.29
Moving Average 21
713.04 P
Moving Average 34
760.73
Moving Average 50
828.58
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
656.8847
Upper Band
769.3323
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
03/03/2025
Open
722.0500
High
740.5500
Low
692.4800
Close
732.2200
Volume
8937400 V
RSI
46
Moving Average 9
736.07
Moving Average 21
713.48 P
Moving Average 34
766.07
Moving Average 50
833.71
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
656.7679
Upper Band
769.2191
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
24/02/2025
Open
746.1300
High
753.7700
Low
696.9100
Close
709.0800
Volume
8680000 V
RSI
42
Moving Average 9
734.09
Moving Average 21
718.65
Moving Average 34
776.45
Moving Average 50
838.66
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
656.8244
Upper Band
768.2666
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
17/02/2025
Open
757.4400
High
758.9300
Low
733.2000
Close
737.2100
Volume
5831500
RSI
-
Moving Average 9
734.59 P
Moving Average 21
724.55 P
Moving Average 34
787.20
Moving Average 50
843.29
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
639.2697
Upper Band
798.9823
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
10/02/2025
Open
736.7200
High
778.3600
Low
733.5600
Close
751.5500
Volume
6881600
RSI
48
Moving Average 9
731.09 P
Moving Average 21
729.52 P
Moving Average 34
795.59
Moving Average 50
848.43
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
629.3557
Upper Band
818.4753
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
03/02/2025
Open
719.1300
High
743.2100
Low
717.9200
Close
727.7000
Volume
6826500
RSI
44
Moving Average 9
727.42
Moving Average 21
731.60
Moving Average 34
803.98
Moving Average 50
853.22
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
620.6733
Upper Band
836.1567
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
27/01/2025
Open
672.7900
High
754.6000
Low
666.6000
Close
739.3100
Volume
17604100 V
RSI
46
Moving Average 9
725.34
Moving Average 21
735.82 P
Moving Average 34
812.81
Moving Average 50
857.33
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
619.9846
Upper Band
843.6034
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
20/01/2025
Open
763.0000
High
784.8200
Low
729.3000
Close
732.2500
Volume
6288700
RSI
45
Moving Average 9
719.49
Moving Average 21
736.46
Moving Average 34
821.31
Moving Average 50
861.12
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
617.6104
Upper Band
853.6826
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
13/01/2025
Open
721.2000
High
771.5600
Low
717.5900
Close
756.3300
Volume
8550000 V
RSI
48
Moving Average 9
712.89
Moving Average 21
744.64 P
Moving Average 34
828.02
Moving Average 50
865.47
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
618.4046
Upper Band
854.9424
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
06/01/2025
Open
751.0600
High
781.0900
Low
735.4000
Close
739.0100
Volume
6952500
RSI
45
Moving Average 9
702.04
Moving Average 21
751.82
Moving Average 34
833.90
Moving Average 50
868.15
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
604.1854
Upper Band
883.9156
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
30/12/2024
Open
700.0000
High
717.5700
Low
687.4300
Close
714.3600
Volume
4345600
RSI
-
Moving Average 9
694.31
Moving Average 21
760.38
Moving Average 34
839.37
Moving Average 50
870.73
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
594.7710
Upper Band
910.1550
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
23/12/2024
Open
707.1000
High
722.0500
Low
707.0800
Close
713.5900
Volume
3495700
RSI
41
Moving Average 9
689.91
Moving Average 21
767.34
Moving Average 34
845.72
Moving Average 50
871.60
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
589.6554
Upper Band
935.7006
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
16/12/2024
Open
720.0500
High
757.1900
Low
696.2800
Close
705.6800
Volume
9875700
RSI
40
Moving Average 9
689.70
Moving Average 21
771.90
Moving Average 34
851.25
Moving Average 50
871.59
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
593.3376
Upper Band
946.7144
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
09/12/2024
Open
713.2500
High
724.9800
Low
700.5700
Close
718.5800
Volume
6024200
RSI
42
Moving Average 9
691.65
Moving Average 21
780.60
Moving Average 34
857.52
Moving Average 50
871.54
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
600.3966
Upper Band
950.0224
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
02/12/2024
Open
681.7500
High
729.2200
Low
680.7000
Close
708.9800
Volume
8519400
RSI
40
Moving Average 9
705.22
Moving Average 21
789.02
Moving Average 34
861.67
Moving Average 50
872.31
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
604.0401
Upper Band
963.3599
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
25/11/2024
Open
685.0000
High
699.6500
Low
659.6100
Close
686.6100
Volume
5873700
RSI
37
Moving Average 9
719.00
Moving Average 21
806.94
Moving Average 34
869.11
Moving Average 50
873.18
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
610.3671
Upper Band
975.6719
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
18/11/2024
Open
651.0700
High
674.8000
Low
645.4500
Close
672.8800
Volume
9465700
RSI
35
Moving Average 9
736.21
Moving Average 21
825.41
Moving Average 34
877.72
Moving Average 50
874.51
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
595.5005
Upper Band
1030.4035
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
11/11/2024
Open
671.7700
High
712.0000
Low
656.7800
Close
658.6300
Volume
12673300 V
RSI
-
Moving Average 9
749.81
Moving Average 21
842.07
Moving Average 34
886.47
Moving Average 50
874.98
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
596.6928
Upper Band
1069.3712
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
04/11/2024
Open
676.0500
High
685.5200
Low
654.7700
Close
669.4700
Volume
9208200 V
RSI
34
Moving Average 9
767.34
Moving Average 21
860.06
Moving Average 34
895.92
Moving Average 50
875.65
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
615.3700
Upper Band
1087.1040
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
28/10/2024
Open
708.3900
High
715.9400
Low
667.2200
Close
674.7300
Volume
9913500 V
RSI
35
Moving Average 9
776.59
Moving Average 21
877.13
Moving Average 34
903.89
Moving Average 50
875.98
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
636.1574
Upper Band
1103.0296
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
21/10/2024
Open
724.0000
High
724.8500
Low
700.1000
Close
711.7000
Volume
9168000 V
RSI
37
Moving Average 9
802.05
Moving Average 21
893.97
Moving Average 34
913.29
Moving Average 50
875.71
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
662.6159
Upper Band
1111.8881
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
14/10/2024
Open
852.5200
High
873.6500
Low
677.1200
Close
723.2600
Volume
33163000 V
RSI
38
Moving Average 9
823.78
Moving Average 21
905.81
Moving Average 34
921.50
Moving Average 50
874.33
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
686.0331
Upper Band
1120.1429
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
07/10/2024
Open
811.7200
High
846.1200
Low
811.0100
Close
840.6900
Volume
5010000
RSI
46
Moving Average 9
845.49
Moving Average 21
916.91
Moving Average 34
927.68
Moving Average 50
871.66
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
713.9365
Upper Band
1115.9485
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
30/09/2024
Open
836.5500
High
842.1600
Low
811.9000
Close
833.0000
Volume
4651600
RSI
45
Moving Average 9
847.70
Moving Average 21
920.92
Moving Average 34
930.27
Moving Average 50
866.45
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
- C
Lower Band
722.0713
Upper Band
1119.3667
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
23/09/2024
Open
807.6100
High
862.0000
Low
798.0100
Close
841.5400
Volume
5329800
RSI
-
Moving Average 9
845.07
Moving Average 21
925.55
Moving Average 34
933.70
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
731.0091
Upper Band
1119.6259
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
16/09/2024
Open
808.9600
High
839.6500
Low
786.3700
Close
795.2800
Volume
7526600 V
RSI
42
Moving Average 9
850.28
Moving Average 21
928.42
Moving Average 34
935.15
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
739.4909
Upper Band
1120.0191
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
09/09/2024
Open
764.0800
High
818.6200
Low
734.2500
Close
816.3600
Volume
9010900 V
RSI
43
Moving Average 9
861.40
Moving Average 21
934.31
Moving Average 34
937.28
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
754.9591
Upper Band
1115.1859
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
02/09/2024
Open
892.6000
High
892.7300
Low
750.8700
Close
752.7900
Volume
9180500 V
RSI
37
Moving Average 9
891.28
Moving Average 21
936.36
Moving Average 34
935.56
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
768.6871 🠋
Upper Band
1111.7189
símbolo
ASML
Status
🔵 atingida
ASML logo
ASML
Date
26/08/2024
Open
903.5400
High
914.5300
Low
874.4800
Close
903.8700
Volume
4805400
RSI
49
Moving Average 9
927.02
Moving Average 21
946.32
Moving Average 34
934.39
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
-
Lower Band
792.9852
Upper Band
1098.0958
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
19/08/2024
Open
917.1400
High
945.0500
Low
903.1300
Close
907.2600
Volume
5080900
RSI
49
Moving Average 9
940.23
Moving Average 21
949.92
Moving Average 34
928.50
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
797.0187
Upper Band
1099.8593
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
12/08/2024
Open
861.7500
High
930.8100
Low
852.8200
Close
918.6600
Volume
5828700
RSI
50
Moving Average 9
954.60
Moving Average 21
952.93
Moving Average 34
924.07
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
801.3224
Upper Band
1102.7846
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
05/08/2024
Open
775.0000
High
878.6300
Low
767.4100
Close
860.5500
Volume
8731100 V
RSI
-
Moving Average 9
966.74
Moving Average 21
955.85
Moving Average 34
919.19
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
804.5498
Upper Band
1104.7382
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
29/07/2024
Open
886.9900
High
942.2400
Low
795.8900
Close
809.3500
Volume
10753000 V
RSI
39
Moving Average 9
985.39
Moving Average 21
959.64
Moving Average 34
916.02
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
816.9164 🠋
Upper Band
1104.3126
símbolo
ASML
Status
🔵 atingida
ASML logo
ASML
Date
22/07/2024
Open
928.1900
High
942.5700
Low
850.1800
Close
888.3900
Volume
8652500 V
RSI
45
Moving Average 9
1002.17
Moving Average 21
968.45
Moving Average 34
912.70
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
841.7003
Upper Band
1092.6147
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
15/07/2024
Open
1097.4399
High
1098.7300
Low
891.6600
Close
895.3700
Volume
12127400 V
RSI
46
Moving Average 9
1009.70
Moving Average 21
973.33
Moving Average 34
906.93
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
852.1605
Upper Band
1092.7485
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
08/07/2024
Open
1083.1500
High
1110.0900
Low
1059.3500
Close
1085.2600
Volume
4937900
RSI
71
Moving Average 9
1012.99 P
Moving Average 21
975.14 P
Moving Average 34
900.78 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
862.3614
Upper Band
1092.1046
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
01/07/2024
Open
1035.5501
High
1082.7900
Low
1015.8000
Close
1074.4800
Volume
3090600
RSI
70
Moving Average 9
995.77 P
Moving Average 21
967.69 P
Moving Average 34
888.31 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
865.2165
Upper Band
1074.0485 🠉
símbolo
ASML
Status
🔴 atingida
ASML logo
ASML
Date
24/06/2024
Open
1033.1700
High
1048.8101
Low
1002.0100
Close
1022.7300
Volume
4335100
RSI
65
Moving Average 9
976.57 P
Moving Average 21
961.75 P
Moving Average 34
875.60 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
869.0065
Upper Band
1055.7045
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
17/06/2024
Open
1044.1899
High
1069.4200
Low
1023.2100
Close
1036.6000
Volume
4646700
RSI
-
Moving Average 9
965.04 P
Moving Average 21
955.46 P
Moving Average 34
862.87 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
869.6788
Upper Band
1047.7192
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
10/06/2024
Open
1016.1400
High
1077.2200
Low
1013.9200
Close
1027.9000
Volume
4960900 V
RSI
67
Moving Average 9
945.37
Moving Average 21
947.42 P
Moving Average 34
849.44 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
865.3938
Upper Band
1037.4102
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
03/06/2024
Open
969.3400
High
1054.4399
Low
943.0000
Close
1028.4200
Volume
6411600 V
RSI
67
Moving Average 9
938.03 P
Moving Average 21
934.56 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
857.5538
Upper Band
1029.2352
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
27/05/2024
Open
972.8000
High
992.8800
Low
932.9300
Close
960.3500
Volume
3973400
RSI
61
Moving Average 9
932.60 P
Moving Average 21
919.55 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
818.8459
Upper Band
1040.8841
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
20/05/2024
Open
925.7800
High
969.4900
Low
913.4900
Close
956.2200
Volume
4126400
RSI
61
Moving Average 9
933.72 P
Moving Average 21
907.31 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
771.3313
Upper Band
1063.6857
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
13/05/2024
Open
927.6800
High
938.8100
Low
905.8800
Close
924.9700
Volume
3735500
RSI
58
Moving Average 9
936.36
Moving Average 21
897.82 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
731.5567
Upper Band
1078.1723
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
06/05/2024
Open
909.2000
High
939.0000
Low
903.3200
Close
930.2900
Volume
3422800
RSI
58
Moving Average 9
938.05
Moving Average 21
889.61 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
711.3643
Upper Band
1081.5597
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
29/04/2024
Open
911.8500
High
913.2500
Low
849.1400
Close
901.6300
Volume
5116800
RSI
-
Moving Average 9
945.17
Moving Average 21
881.16 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
692.5126
Upper Band
1082.6354
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
22/04/2024
Open
870.0000
High
926.3900
Low
862.4600
Close
918.9700
Volume
4975100
RSI
58
Moving Average 9
955.09
Moving Average 21
871.39 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
676.2051
Upper Band
1084.0759
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
15/04/2024
Open
985.4200
High
988.7200
Low
855.5900
Close
859.5400
Volume
10497500 V
RSI
52
Moving Average 9
956.68
Moving Average 21
860.59
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
650.2532
Upper Band
1087.7738
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
08/04/2024
Open
989.8500
High
1000.2000
Low
956.5000
Close
961.8400
Volume
4366400
RSI
67
Moving Average 9
964.39
Moving Average 21
852.33 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
628.0006
Upper Band
1093.2924
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
01/04/2024
Open
979.7600
High
1022.6600
Low
953.3900
Close
979.5500
Volume
5112400
RSI
70
Moving Average 9
963.03 P
Moving Average 21
838.02 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
606.8952
Upper Band
1086.8228
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
25/03/2024
Open
979.1300
High
992.2800
Low
961.6500
Close
970.4700
Volume
2824700
RSI
70
Moving Average 9
953.15 P
Moving Average 21
821.97 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
585.8739
Upper Band
1076.0171
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
18/03/2024
Open
949.3600
High
1005.6600
Low
928.0000
Close
979.9600
Volume
4282500
RSI
71
Moving Average 9
941.74 P
Moving Average 21
803.85 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
564.9185
Upper Band
1064.1665
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
11/03/2024
Open
979.5000
High
984.9900
Low
931.7900
Close
940.2100
Volume
6050900 V
RSI
-
Moving Average 9
917.06 P
Moving Average 21
784.81 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
538.9871
Upper Band
1051.1019
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
04/03/2024
Open
992.6000
High
1056.3400
Low
958.6900
Close
994.3300
Volume
7214000 V
RSI
79
Moving Average 9
891.84
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
513.4285
Upper Band
1040.6495
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
26/02/2024
Open
941.5100
High
991.4500
Low
935.1000
Close
990.9400
Volume
4473900
RSI
78
Moving Average 9
859.50
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
19/02/2024
Open
918.6000
High
959.4600
Low
892.6300
Close
933.2500
Volume
4574600
RSI
75
Moving Average 9
833.50
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
12/02/2024
Open
939.6600
High
948.5200
Low
889.0100
Close
928.9400
Volume
5581900 V
RSI
75
Moving Average 9
813.42
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
05/02/2024
Open
885.6000
High
954.3200
Low
881.1000
Close
949.6000
Volume
6591400 V
RSI
79
Moving Average 9
793.87
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
29/01/2024
Open
867.5800
High
893.7800
Low
859.4600
Close
890.6600
Volume
5117900
RSI
75
Moving Average 9
765.74
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
22/01/2024
Open
766.4000
High
883.2800
Low
762.5400
Close
867.7500
Volume
16037900 V
RSI
-
Moving Average 9
743.69
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
15/01/2024
Open
707.9900
High
759.4700
Low
696.0800
Close
757.8300
Volume
5774200 V
RSI
63
Moving Average 9
723.50
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
08/01/2024
Open
712.6500
High
724.1900
Low
708.0400
Close
713.2200
Volume
3113100 V
RSI
57
Moving Average 9
712.77
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
01/01/2024
Open
730.0000
High
730.7700
Low
697.5100
Close
703.3400
Volume
3652000 V
RSI
55
Moving Average 9
704.91
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
25/12/2023
Open
750.1000
High
765.8000
Low
750.0000
Close
756.9200
Volume
1981800 V
RSI
68
Moving Average 9
692.31
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
18/12/2023
Open
747.3700
High
755.9200
Low
729.6100
Close
752.5300
Volume
3853000 V
RSI
67
Moving Average 9
672.67
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
11/12/2023
Open
704.7200
High
760.3300
Low
702.6000
Close
752.9600
Volume
6417900 V
RSI
67
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
04/12/2023
Open
686.7400
High
703.2700
Low
679.1200
Close
696.4300
Volume
3716800 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
27/11/2023
Open
687.6600
High
695.5800
Low
672.6500
Close
692.2000
Volume
3596500 V
RSI
59
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
13/11/2023
Open
654.1400
High
687.5900
Low
648.2700
Close
686.0900
Volume
4208800 V
RSI
58
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ASML
Status
⚪ RSI Out of Range
ASML logo
ASML
Date
06/11/2023
Open
636.8800
High
663.2200
Low
631.1700
Close
661.2800
Volume
4375600 V
RSI
54
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ASML
Status
⚪ RSI Out of Range