History
Advanced Micro Devices
Date
06/10/2025
Moving Average 9
168.50
P
Moving Average 21
152.10
P
Moving Average 34
132.29
P
Moving Average 50
130.61
P
Advanced Micro Devices
Date
29/09/2025
Moving Average 9
164.25
P
Moving Average 21
147.63
P
Moving Average 34
129.41
P
Moving Average 50
129.51
P
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
22/09/2025
Moving Average 21
144.46
P
Moving Average 34
127.59
P
Moving Average 50
129.24
P
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
15/09/2025
Moving Average 21
141.50
P
Moving Average 34
126.27
P
Moving Average 50
129.38
P
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
08/09/2025
Moving Average 21
138.61
P
Moving Average 34
125.25
P
Moving Average 50
129.65
P
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
01/09/2025
Moving Average 21
135.22
P
Moving Average 34
124.16
P
Moving Average 50
129.77
P
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
25/08/2025
Moving Average 9
162.24
P
Moving Average 21
132.47
P
Moving Average 34
123.13
P
Moving Average 50
129.86
P
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
18/08/2025
Moving Average 9
160.15
P
Moving Average 21
128.81
P
Moving Average 34
122.03
P
Moving Average 50
129.66
P
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
11/08/2025
Moving Average 9
155.76
P
Moving Average 21
125.74
P
Moving Average 34
120.78
P
Moving Average 50
128.99
P
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
04/08/2025
Moving Average 9
148.94
P
Moving Average 21
122.36
P
Moving Average 34
119.06
P
Moving Average 50
128.41
P
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
28/07/2025
Moving Average 9
142.65
P
Moving Average 21
118.94
P
Moving Average 34
117.72
P
Moving Average 50
128.05
P
Advanced Micro Devices
Date
21/07/2025
Moving Average 9
135.88
P
Moving Average 21
115.54
P
Moving Average 34
116.74
P
Moving Average 50
127.59
P
Advanced Micro Devices
Date
14/07/2025
Moving Average 9
129.64
P
Moving Average 21
112.37
P
Moving Average 34
115.88
P
Moving Average 50
126.95
P
Advanced Micro Devices
Date
07/07/2025
Moving Average 9
125.22
P
Moving Average 21
110.17
P
Moving Average 34
115.33
P
Moving Average 50
126.46
P
Advanced Micro Devices
Date
30/06/2025
Moving Average 9
120.37
P
Moving Average 21
108.58
P
Moving Average 34
114.99
P
Moving Average 50
126.33
P
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
23/06/2025
Moving Average 9
116.03
P
Moving Average 21
107.14
P
Moving Average 34
115.29
P
Moving Average 50
126.60
P
Advanced Micro Devices
Date
16/06/2025
Moving Average 9
110.79
P
Moving Average 21
105.81
P
Moving Average 34
115.23
P
Moving Average 50
127.36
P
Advanced Micro Devices
Date
09/06/2025
Moving Average 9
106.26
P
Moving Average 21
105.55
P
Moving Average 34
116.05
P
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
02/06/2025
Moving Average 21
105.80
P
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
26/05/2025
Moving Average 21
105.80
P
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
19/05/2025
Moving Average 21
106.49
P
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
12/05/2025
Moving Average 21
107.20
P
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
05/05/2025
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
28/04/2025
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
21/04/2025
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
14/04/2025
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
07/04/2025
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
31/03/2025
Advanced Micro Devices
Date
24/03/2025
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
17/03/2025
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
10/03/2025
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
03/03/2025
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
24/02/2025
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
17/02/2025
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
10/02/2025
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
03/02/2025
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
27/01/2025
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
20/01/2025
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
13/01/2025
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
06/01/2025
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
30/12/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
23/12/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
16/12/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
09/12/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
02/12/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
25/11/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
18/11/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
11/11/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
04/11/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
28/10/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
21/10/2024
Moving Average 21
155.85
P
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
14/10/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
07/10/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
30/09/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
23/09/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
16/09/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
09/09/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
02/09/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
26/08/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
19/08/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
12/08/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
05/08/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
29/07/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
22/07/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
15/07/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
08/07/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
01/07/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
24/06/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
17/06/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
10/06/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
03/06/2024
Status
⚪ RSI Out of Range
Advanced Micro Devices
Date
27/05/2024
Status
⚪ RSI Out of Range
Perfil