📊 Stock Chart ⚖️ Comparison with VOO 🔀 Compare Two Stocks 🔍 Search Stocks ⬆️ Overbought ⬇️ Oversold 📉 Lower Band 📈 Upper Band 📊 Moving Average Crossover ⭐ Highlights ⭐ MACD Signal and ADX Trend ⬆️ Outperformers x VOO ⬆️ Outperformers x Stock 🔀 Stock Clusters 📊 Slopes e Outperformers 📊 Profitability 📊 Dashboard Companies 📊 Slope Chart 📊 Heatmap 📖 About the Project 📖 Tutorial ⬅️ Back Perfil Perfil

History

ADP logo
Automatic Data Processing
Date
06/10/2025
Open
291.5000
High
293.5100
Low
288.4900
Close
292.1100
Volume
1743708
RSI
-
Moving Average 9
296.68
Moving Average 21
304.22
Moving Average 34
303.24
Moving Average 50
301.87
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
283.5945
Upper Band
323.1605
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
29/09/2025
Open
292.5000
High
294.3500
Low
285.0300
Close
291.2500
Volume
9682872 V
RSI
-
Moving Average 9
298.21
Moving Average 21
305.52
Moving Average 34
303.72
Moving Average 50
301.79
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
284.2876
Upper Band
325.3654
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
22/09/2025
Open
289.4600
High
294.4600
Low
287.3100
Close
291.5400
Volume
11129100 V
RSI
43
Moving Average 9
299.23
Moving Average 21
306.30
Moving Average 34
304.15
Moving Average 50
301.81
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
285.7570
Upper Band
326.7080
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
15/09/2025
Open
293.5700
High
294.9300
Low
282.2700
Close
292.0000
Volume
12399400 V
RSI
43
Moving Average 9
301.13
Moving Average 21
306.88
Moving Average 34
304.49
Moving Average 50
301.74
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
287.7669
Upper Band
326.3161
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
08/09/2025
Open
296.5800
High
299.2200
Low
290.3800
Close
293.5000
Volume
7913500 V
RSI
44
Moving Average 9
302.21
Moving Average 21
306.86
Moving Average 34
304.64
Moving Average 50
301.61
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
289.5920
Upper Band
325.6480
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
01/09/2025
Open
301.6400
High
302.6800
Low
293.9500
Close
295.9700
Volume
6724100
RSI
45
Moving Average 9
303.23
Moving Average 21
306.85
Moving Average 34
304.72
Moving Average 50
301.19
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
289.2038
Upper Band
325.8622
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
25/08/2025
Open
306.7100
High
307.8000
Low
301.7500
Close
304.0500
Volume
7346100
RSI
50
Moving Average 9
304.70
Moving Average 21
307.02
Moving Average 34
304.45
Moving Average 50
300.80 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
288.6768
Upper Band
326.1202
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
18/08/2025
Open
302.0200
High
310.0800
Low
301.1000
Close
307.9500
Volume
6434100
RSI
53
Moving Average 9
304.63
Moving Average 21
306.17 P
Moving Average 34
304.08 P
Moving Average 50
300.27 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
288.1748
Upper Band
326.1712
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
11/08/2025
Open
304.7600
High
306.9400
Low
299.0100
Close
301.7900
Volume
7334600
RSI
49
Moving Average 9
304.45
Moving Average 21
305.83
Moving Average 34
303.74
Moving Average 50
299.50 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
284.8921
Upper Band
327.2719
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
04/08/2025
Open
300.5500
High
306.8300
Low
298.6600
Close
305.8100
Volume
7613700
RSI
-
Moving Average 9
305.01
Moving Average 21
305.52 P
Moving Average 34
303.51 P
Moving Average 50
298.99 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
284.7988
Upper Band
327.2692
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
28/07/2025
Open
308.6000
High
315.9800
Low
298.6900
Close
300.4400
Volume
10235900 V
RSI
48
Moving Average 9
307.34
Moving Average 21
304.85
Moving Average 34
303.24
Moving Average 50
298.26 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
283.7396
Upper Band
327.2794
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
21/07/2025
Open
301.6900
High
308.8200
Low
300.7500
Close
308.6300
Volume
5227200
RSI
53
Moving Average 9
310.13
Moving Average 21
305.14 P
Moving Average 34
303.36 P
Moving Average 50
297.53 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
282.5472
Upper Band
327.6038
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
14/07/2025
Open
302.1900
High
304.2700
Low
296.4600
Close
301.7900
Volume
6587000
RSI
49
Moving Average 9
311.51
Moving Average 21
305.45
Moving Average 34
303.31
Moving Average 50
296.61 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
282.4895
Upper Band
327.4435
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
07/07/2025
Open
309.1800
High
310.8100
Low
301.8400
Close
302.6500
Volume
7458000
RSI
50
Moving Average 9
313.46
Moving Average 21
305.88
Moving Average 34
303.41
Moving Average 50
295.84 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
282.7632
Upper Band
328.5088
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
30/06/2025
Open
303.3700
High
311.9900
Low
300.7900
Close
309.2000
Volume
6632200
RSI
54
Moving Average 9
314.03
Moving Average 21
306.14 P
Moving Average 34
303.27 P
Moving Average 50
294.84 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
283.1042
Upper Band
328.9788
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
23/06/2025
Open
307.2600
High
311.9900
Low
296.7500
Close
303.4500
Volume
9606300 V
RSI
50
Moving Average 9
313.40
Moving Average 21
305.99
Moving Average 34
303.13 P
Moving Average 50
293.60 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
283.0773
Upper Band
328.9007
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
16/06/2025
Open
307.8000
High
309.6900
Low
304.0000
Close
306.2600
Volume
9104900 V
RSI
-
Moving Average 9
312.10
Moving Average 21
305.97 P
Moving Average 34
302.68 P
Moving Average 50
292.29 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
283.2344
Upper Band
328.9956
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
09/06/2025
Open
325.7200
High
325.8400
Low
305.2800
Close
306.8200
Volume
8029000
RSI
52
Moving Average 9
310.66
Moving Average 21
305.53 P
Moving Average 34
302.15 P
Moving Average 50
290.87 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
283.0301
Upper Band
328.8749
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
02/06/2025
Open
322.8000
High
329.9300
Low
321.0700
Close
326.8100
Volume
7888900
RSI
66
Moving Average 9
309.85 P
Moving Average 21
305.02 P
Moving Average 34
301.72 P
Moving Average 50
289.51 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
282.2118
Upper Band
328.7212
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
26/05/2025
Open
322.8800
High
327.9900
Low
321.2700
Close
325.5300
Volume
6750500
RSI
65
Moving Average 9
305.33 P
Moving Average 21
303.12 P
Moving Average 34
300.59 P
Moving Average 50
287.93 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
282.6475
Upper Band
325.2225 🠉
símbolo
ADP
Status
🔴 atingida
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
19/05/2025
Open
318.7200
High
323.6600
Low
317.3700
Close
321.0900
Volume
6673800
RSI
63
Moving Average 9
302.59 P
Moving Average 21
301.51 P
Moving Average 34
299.40 P
Moving Average 50
286.28 P
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
281.9839
Upper Band
322.0181
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
12/05/2025
Open
311.8200
High
319.5000
Low
305.2100
Close
319.3700
Volume
7247300
RSI
63
Moving Average 9
299.72
Moving Average 21
300.32 P
Moving Average 34
297.98 P
Moving Average 50
284.90 P
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
- C
Lower Band
282.1666
Upper Band
318.8954 🠉
símbolo
ADP
Status
🔴 atingida
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
05/05/2025
Open
303.3000
High
309.6700
Low
300.9300
Close
307.7200
Volume
6268500
RSI
57
Moving Average 9
296.66
Moving Average 21
299.12 P
Moving Average 34
296.72 P
Moving Average 50
283.41 P
[CR9_21]
-
[CR9_34]
-
[CR21_34]
- C
[CR34_50]
- C
Lower Band
283.2203
Upper Band
315.5227
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
28/04/2025
Open
291.6500
High
305.0600
Low
288.3400
Close
303.5700
Volume
10017700 V
RSI
-
Moving Average 9
296.52
Moving Average 21
298.59 P
Moving Average 34
295.83 P
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
282.8675
Upper Band
314.5055
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
21/04/2025
Open
290.7700
High
297.6000
Low
280.3400
Close
291.7600
Volume
8845100
RSI
49
Moving Average 9
297.81
Moving Average 21
298.64
Moving Average 34
294.83
Moving Average 50
-
[CR9_21]
-
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
282.6771
Upper Band
314.0149
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
14/04/2025
Open
299.6500
High
304.3100
Low
292.2600
Close
293.2800
Volume
6643100
RSI
50
Moving Average 9
299.92
Moving Average 21
299.36
Moving Average 34
294.36
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
283.4044
Upper Band
314.5676
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
07/04/2025
Open
284.0900
High
301.3900
Low
272.6200
Close
299.5400
Volume
15614000 V
RSI
53
Moving Average 9
301.57
Moving Average 21
299.93
Moving Average 34
293.67 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
283.9441
Upper Band
315.3929
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
31/03/2025
Open
301.2500
High
309.5000
Low
285.9000
Close
286.1300
Volume
10549000 V
RSI
45
Moving Average 9
302.28
Moving Average 21
299.84
Moving Average 34
292.63
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
284.0353
Upper Band
315.8627
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
24/03/2025
Open
297.5300
High
308.8900
Low
296.7300
Close
300.8300
Volume
8194400
RSI
55
Moving Average 9
304.16
Moving Average 21
300.72 P
Moving Average 34
291.92 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
285.9378
Upper Band
315.1112
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
17/03/2025
Open
292.0800
High
300.2700
Low
291.2200
Close
295.3200
Volume
9844500 V
RSI
51
Moving Average 9
303.74
Moving Average 21
300.12
Moving Average 34
290.82 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
286.0118
Upper Band
315.4272
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
10/03/2025
Open
306.2000
High
309.3400
Low
289.2000
Close
291.7600
Volume
11366200 V
RSI
-
Moving Average 9
303.84
Moving Average 21
299.77
Moving Average 34
289.57 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
284.7823
Upper Band
315.9427
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
03/03/2025
Open
316.0100
High
322.8400
Low
299.2400
Close
306.4500
Volume
12643400 V
RSI
60
Moving Average 9
303.29 P
Moving Average 21
299.80 P
Moving Average 34
288.25 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
284.0667
Upper Band
316.2783
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
24/02/2025
Open
310.6200
High
316.4600
Low
310.1200
Close
315.1800
Volume
9413800 V
RSI
69
Moving Average 9
301.65 P
Moving Average 21
298.94 P
Moving Average 34
286.24 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
283.2759
Upper Band
315.6531
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
17/02/2025
Open
310.2800
High
313.7200
Low
307.3200
Close
310.7600
Volume
5625700
RSI
67
Moving Average 9
299.54 P
Moving Average 21
297.51 P
Moving Average 34
283.90 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
283.0085
Upper Band
313.2385
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
10/02/2025
Open
308.2400
High
311.5900
Low
302.8100
Close
308.1500
Volume
5911500
RSI
66
Moving Average 9
297.68 P
Moving Average 21
295.70 P
Moving Average 34
281.78 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
281.8994
Upper Band
311.7876
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
03/02/2025
Open
303.3000
High
310.3700
Low
302.7100
Close
305.9700
Volume
8187700 V
RSI
65
Moving Average 9
296.42 P
Moving Average 21
294.19 P
Moving Average 34
280.01 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
277.6383
Upper Band
312.5217
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
27/01/2025
Open
294.7000
High
311.6700
Low
294.7000
Close
303.0100
Volume
10474400 V
RSI
63
Moving Average 9
296.26 P
Moving Average 21
292.84 P
Moving Average 34
278.14 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
275.0701
Upper Band
312.1339
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
20/01/2025
Open
296.4400
High
299.1000
Low
293.2400
Close
297.1000
Volume
5588100
RSI
-
Moving Average 9
296.70 P
Moving Average 21
291.24 P
Moving Average 34
276.65 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
273.0275
Upper Band
311.6265
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
13/01/2025
Open
285.6900
High
301.0900
Low
285.4800
Close
296.1800
Volume
9971300 V
RSI
59
Moving Average 9
297.59
Moving Average 21
290.23 P
Moving Average 34
275.12 P
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
- C
[CR21_34]
- C
[CR34_50]
-
Lower Band
269.2979
Upper Band
312.6021
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
06/01/2025
Open
289.1500
High
292.8500
Low
285.8600
Close
286.8500
Volume
6786400
RSI
53
Moving Average 9
297.75
Moving Average 21
288.97
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
267.4342
Upper Band
312.4388
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
30/12/2024
Open
292.5700
High
295.1500
Low
288.5500
Close
291.6900
Volume
4211900
RSI
57
Moving Average 9
299.74
Moving Average 21
287.88 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
264.8195
Upper Band
313.3285
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
23/12/2024
Open
293.8700
High
298.3200
Low
290.9000
Close
296.1800
Volume
5080500
RSI
61
Moving Average 9
299.35
Moving Average 21
286.48 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
261.0438
Upper Band
314.3442
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
16/12/2024
Open
298.0000
High
298.4600
Low
287.6300
Close
294.0200
Volume
13420500 V
RSI
60
Moving Average 9
298.44
Moving Average 21
284.92 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
257.3592
Upper Band
314.6288
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
09/12/2024
Open
303.9400
High
304.7500
Low
295.6200
Close
296.7600
Volume
8944100 V
RSI
62
Moving Average 9
298.24
Moving Average 21
282.95 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
254.4202
Upper Band
314.5178
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
02/12/2024
Open
307.6700
High
307.7300
Low
300.0200
Close
304.5600
Volume
10504400 V
RSI
-
Moving Average 9
297.31 P
Moving Average 21
280.58 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
249.6525
Upper Band
314.8765
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
25/11/2024
Open
305.3100
High
309.6300
Low
301.6700
Close
306.9300
Volume
6447500
RSI
71
Moving Average 9
295.16 P
Moving Average 21
277.42 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
244.9433
Upper Band
313.8267
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
18/11/2024
Open
297.6400
High
308.0200
Low
295.0600
Close
305.1500
Volume
8099500 V
RSI
71
Moving Average 9
291.37 P
Moving Average 21
274.02 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
239.3781
Upper Band
312.5009
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
11/11/2024
Open
305.7800
High
309.3700
Low
297.0700
Close
297.6400
Volume
7652700 V
RSI
68
Moving Average 9
288.18 P
Moving Average 21
270.85 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
234.3891
Upper Band
310.5309
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
04/11/2024
Open
290.0000
High
306.9200
Low
288.4400
Close
304.7300
Volume
7802800 V
RSI
74
Moving Average 9
285.94 P
Moving Average 21
268.49 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
230.5328
Upper Band
308.4922
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
28/10/2024
Open
288.5100
High
292.8700
Low
284.3900
Close
288.1800
Volume
10440100 V
RSI
67
Moving Average 9
282.03 P
Moving Average 21
265.53 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
230.3138
Upper Band
303.0352
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
21/10/2024
Open
291.7300
High
292.4400
Low
287.6000
Close
287.9600
Volume
6164300
RSI
67
Moving Average 9
280.67 P
Moving Average 21
263.82 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
228.0001
Upper Band
300.7929
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
14/10/2024
Open
288.9900
High
294.1800
Low
287.7900
Close
292.2900
Volume
8781200 V
RSI
-
Moving Average 9
278.63 P
Moving Average 21
261.77 P
Moving Average 34
-
Moving Average 50
-
[CR9_21]
- C
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
227.6125
Upper Band
297.6165
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
07/10/2024
Open
283.5600
High
288.5000
Low
281.2700
Close
288.3600
Volume
5689300
RSI
70
Moving Average 9
275.50
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
227.3517
Upper Band
293.1403
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
30/09/2024
Open
273.5100
High
286.3000
Low
272.1800
Close
285.1600
Volume
7761800 V
RSI
69
Moving Average 9
272.59
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
23/09/2024
Open
276.8800
High
277.9600
Low
272.7100
Close
272.8800
Volume
6863300
RSI
63
Moving Average 9
270.18
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
16/09/2024
Open
279.0300
High
281.5400
Low
274.3000
Close
276.4100
Volume
10214600 V
RSI
66
Moving Average 9
267.94
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
09/09/2024
Open
269.7000
High
279.5800
Low
269.7000
Close
277.5100
Volume
7376800
RSI
67
Moving Average 9
264.67
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
02/09/2024
Open
273.0000
High
278.2500
Low
267.7900
Close
269.5600
Volume
7635100
RSI
63
Moving Average 9
260.28
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
26/08/2024
Open
270.5500
High
276.7700
Low
270.1100
Close
275.9100
Volume
5820600
RSI
-
Moving Average 9
256.50
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
19/08/2024
Open
264.6300
High
270.9900
Low
262.8800
Close
269.6000
Volume
5560800
RSI
66
Moving Average 9
252.37
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
12/08/2024
Open
260.9800
High
264.6700
Low
258.6300
Close
264.0900
Volume
5591900 V
RSI
63
Moving Average 9
249.96
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
05/08/2024
Open
267.4500
High
268.4800
Low
256.4700
Close
262.1800
Volume
9585200 V
RSI
62
Moving Average 9
247.58
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
29/07/2024
Open
254.5000
High
269.4900
Low
252.6300
Close
263.5200
Volume
11521500 V
RSI
63
Moving Average 9
246.48
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
22/07/2024
Open
249.1700
High
254.3500
Low
245.8000
Close
252.6700
Volume
6965600 V
RSI
57
Moving Average 9
244.42
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
15/07/2024
Open
238.1900
High
251.7800
Low
238.1900
Close
246.9700
Volume
7068200 V
RSI
53
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
08/07/2024
Open
235.4800
High
239.4700
Low
231.2700
Close
238.0200
Volume
7789500 V
RSI
-
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
01/07/2024
Open
239.3000
High
241.4100
Low
233.7500
Close
235.5600
Volume
6065800 V
RSI
44
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
24/06/2024
Open
248.2600
High
250.7500
Low
236.2400
Close
238.6900
Volume
10604100 V
RSI
46
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
17/06/2024
Open
240.8200
High
248.5900
Low
240.0400
Close
247.9700
Volume
7329600 V
RSI
53
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
10/06/2024
Open
251.2800
High
252.1900
Low
240.9300
Close
242.6200
Volume
8058000 V
RSI
49
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
03/06/2024
Open
244.1700
High
253.1000
Low
242.0500
Close
252.3200
Volume
6587800 V
RSI
58
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈
ADP logo
Automatic Data Processing
Date
27/05/2024
Open
248.3000
High
248.4600
Low
239.5200
Close
244.9200
Volume
7332300 V
RSI
52
Moving Average 9
-
Moving Average 21
-
Moving Average 34
-
Moving Average 50
-
[CR9_21]
-
[CR9_34]
-
[CR21_34]
-
[CR34_50]
-
Lower Band
-
Upper Band
-
símbolo
ADP
Status
⚪ RSI Out of Range
⬅ Back Chart ADP📈 Chart VOO x ADP📈